Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000179
-0.03%
$8,973 $6,269
May 23, 2 PM $0.00018
+0.00%
$8,975 $6,272
May 23, 1 PM $0.000179
+0.01%
$8,975 $6,338
May 23, 12 PM $0.000179
-0.01%
$8,973 $6,272
May 23, 11 AM $0.000179
+0.00%
$8,974 $6,347
May 23, 10 AM $0.000179
+0.01%
$8,975 $6,346
May 23, 9 AM $0.000179
-0.01%
$8,974 $6,343
May 23, 8 AM $0.000179
+0.01%
$8,975 $6,276
May 23, 7 AM $0.000179
-0.03%
$8,973 $6,274
May 23, 6 AM $0.00018
+0.00%
$8,976 $6,270
May 23, 5 AM $0.00018
+0.01%
$8,975 $6,341
May 23, 4 AM $0.000179
-0.01%
$8,975 $6,274
May 23, 3 AM $0.00018
+0.00%
$8,975 $6,269
May 23, 2 AM $0.00018
+0.00%
$8,975 $6,270
May 23, 1 AM $0.000179
-0.01%
$8,974 $6,207
May 23, 12 AM $0.00018
+0.02%
$8,975 $6,198
May 22, 11 PM $0.00018
+0.02%
$8,975 $6,136
May 22, 10 PM $0.000179
+0.00%
$8,974 $6,129
May 22, 9 PM $0.000179
+0.01%
$8,974 $6,133
May 22, 8 PM $0.000179
+0.00%
$8,974 $6,138
May 22, 7 PM $0.000179
+0.00%
$8,974 $6,068
May 22, 6 PM $0.000179
+0.00%
$8,974 $6,146
May 22, 5 PM $0.00018
+0.00%
$8,975 $6,181
May 22, 4 PM $0.000179
+0.01%
$8,975 $6,141
May 22, 3 PM $0.000179
-0.02%
$8,973 $6,174
May 22, 2 PM $0.000179
+0.00%
$8,975 $6,144
May 22, 1 PM $0.000179
-0.01%
$8,975 $6,075
May 22, 12 PM $0.00018
+0.03%
$8,975 $6,072
May 22, 11 AM $0.000179
-0.02%
$8,973 $6,002
May 22, 10 AM $0.00018
+0.00%
$8,975 $6,002
May 22, 9 AM $0.00018
+0.01%
$8,976 $6,072
May 22, 8 AM $0.00018
+0.00%
$8,976 $6,140
May 22, 7 AM $0.000179
+0.01%
$8,975 $6,080
May 22, 6 AM $0.000179
+0.00%
$8,974 $6,083
May 22, 5 AM $0.000179
-0.02%
$8,974 $6,017
May 22, 4 AM $0.000179
+0.00%
$8,973 $6,124
May 22, 3 AM $0.000179
-0.01%
$8,974 $6,092
May 22, 2 AM $0.000179
+0.01%
$8,975 $6,092
May 22, 1 AM $0.000179
-0.02%
$8,974 $6,090
May 22, 12 AM $0.00018
+0.01%
$8,975 $6,163
May 21, 11 PM $0.000179
+0.00%
$8,975 $6,161
May 21, 10 PM $0.000179
+0.01%
$8,975 $6,170
May 21, 9 PM $0.000179
-0.01%
$8,974 $6,099
May 21, 8 PM $0.000179
-0.01%
$8,975 $6,099
May 21, 7 PM $0.000179
+0.00%
$8,974 $6,098
May 21, 6 PM $0.00018
+0.00%
$8,976 $6,085
May 21, 5 PM $0.00018
+0.02%
$8,976 $5,951
May 21, 4 PM $0.000179
+0.01%
$8,974 $6,022
May 21, 3 PM $0.000179
-0.01%
$8,973 $6,025
May 21, 2 PM $0.000179
+0.00%
$8,974 $5,948