Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.000179
-0.01%
$8,974 $5,951
May 21, 12 PM $0.000179
+0.01%
$8,975 $6,009
May 21, 11 AM $0.000179
-0.01%
$8,974 $6,001
May 21, 10 AM $0.000179
+0.01%
$8,975 $6,003
May 21, 9 AM $0.000179
-0.02%
$8,974 $6,001
May 21, 8 AM $0.00018
+0.02%
$8,975 $6,006
May 21, 7 AM $0.000179
+0.00%
$8,975 $6,062
May 21, 6 AM $0.000179
-0.01%
$8,975 $6,068
May 21, 5 AM $0.00018
+0.01%
$8,975 $6,136
May 21, 4 AM $0.00018
+0.01%
$8,975 $6,132
May 21, 3 AM $0.000179
-0.01%
$8,974 $6,064
May 21, 2 AM $0.00018
+0.00%
$8,975 $6,074
May 21, 1 AM $0.000179
+0.00%
$8,974 $6,139
May 21, 12 AM $0.000179
+0.01%
$8,974 $6,006
May 20, 11 PM $0.000179
+0.01%
$8,974 $6,074
May 20, 10 PM $0.000179
-0.02%
$8,973 $6,034
May 20, 9 PM $0.00018
+0.00%
$8,975 $6,067
May 20, 8 PM $0.00018
+0.02%
$8,975 $6,067
May 20, 7 PM $0.000179
+0.00%
$8,974 $6,074
May 20, 6 PM $0.000179
+0.00%
$8,973 $6,035
May 20, 5 PM $0.000179
+0.00%
$8,973 $6,072
May 20, 4 PM $0.00018
+0.03%
$8,976 $6,066
May 20, 3 PM $0.000179
+0.00%
$8,973 $6,121
May 20, 2 PM $0.000179
+0.00%
$8,973 $6,123
May 20, 1 PM $0.00018
+0.00%
$8,975 $6,132
May 20, 12 PM $0.00018
+0.02%
$8,975 $6,141
May 20, 11 AM $0.000179
-0.01%
$8,973 $6,144
May 20, 10 AM $0.000179
+0.00%
$8,973 $6,218
May 20, 9 AM $0.000179
+0.00%
$8,973 $6,159
May 20, 8 AM $0.000179
-0.02%
$8,974 $6,219
May 20, 7 AM $0.00018
+0.00%
$8,975 $6,223
May 20, 6 AM $0.00018
+0.03%
$8,976 $6,178
May 20, 5 AM $0.000179
-0.01%
$8,973 $6,151
May 20, 4 AM $0.000179
-0.01%
$8,974 $6,152
May 20, 3 AM $0.000179
-0.01%
$8,974 $6,218
May 20, 2 AM $0.00018
+0.01%
$8,976 $6,142
May 20, 1 AM $0.000179
-0.01%
$8,974 $6,146
May 20, 12 AM $0.000179
-0.01%
$8,974 $6,145
May 19, 11 PM $0.000179
-0.01%
$8,974 $6,068
May 19, 10 PM $0.000179
-0.01%
$8,975 $6,066
May 19, 9 PM $0.00018
+0.02%
$8,976 $6,138
May 19, 8 PM $0.000179
-0.01%
$8,974 $6,064
May 19, 7 PM $0.00018
+0.00%
$8,975 $6,125
May 19, 6 PM $0.00018
+0.00%
$8,975 $6,131
May 19, 5 PM $0.00018
+0.01%
$8,976 $6,128
May 19, 4 PM $0.000179
-0.01%
$8,973 $6,135
May 19, 3 PM $0.000179
+0.00%
$8,974 $6,000
May 19, 2 PM $0.000179
-0.01%
$8,974 $6,005
May 19, 1 PM $0.00018
+0.01%
$8,975 $5,930
May 19, 12 PM $0.000179
-0.01%
$8,974 $5,927