Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0159
+0.00%
$797,005 $5,685
Oct 7, 2025 $0.0159
+0.00%
$797,005 $5,814
Oct 6, 2025 $0.0159
+0.00%
$797,005 $5,911
Oct 5, 2025 $0.0159
+0.00%
$797,005 $5,943
Oct 4, 2025 $0.0159
+0.00%
$797,005 $6,008
Oct 3, 2025 $0.0159
+0.00%
$797,005 $6,008
Oct 2, 2025 $0.0159
+0.00%
$797,005 $5,878
Oct 1, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 30, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 29, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 28, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 27, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 26, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 25, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 24, 2025 $0.0159
+0.00%
$797,005 $5,620
Sep 23, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 22, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 21, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 20, 2025 $0.0159
+0.00%
$797,005 $5,555
Sep 19, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 18, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 17, 2025 $0.0159
+0.00%
$797,005 $5,620
Sep 16, 2025 $0.0159
+0.00%
$797,005 $5,782
Sep 15, 2025 $0.0159
+0.00%
$797,005 $5,975
Sep 14, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 13, 2025 $0.0159
+0.00%
$797,005 $5,943
Sep 12, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 11, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 10, 2025 $0.0159
+0.00%
$797,005 $6,008
Sep 9, 2025 $0.0159
+0.00%
$797,005 $5,782
Sep 8, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 7, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 6, 2025 $0.0159
+0.00%
$797,005 $5,878
Sep 5, 2025 $0.0159
+0.00%
$797,005 $5,814
Sep 4, 2025 $0.0159
+0.00%
$797,005 $5,749
Sep 3, 2025 $0.0159
+0.00%
$797,005 $5,717
Sep 2, 2025 $0.0159
+0.00%
$797,005 $5,685
Sep 1, 2025 $0.0159
+0.00%
$797,005 $5,620
Aug 31, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 30, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 29, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 28, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 27, 2025 $0.0159
+0.00%
$797,005 $5,782
Aug 26, 2025 $0.0159
+0.00%
$797,005 $6,008
Aug 25, 2025 $0.0159
+0.00%
$797,005 $5,878
Aug 24, 2025 $0.0159
+0.00%
$797,005 $5,620
Aug 23, 2025 $0.0159
+0.00%
$797,005 $5,491
Aug 22, 2025 $0.0159
+0.00%
$797,005 $5,878
Aug 21, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 20, 2025 $0.0159
+0.00%
$797,005 $5,749