Tegro Historical Data

TGR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00018
+0.01%
$ 8,976 $ 6,211
May 16, 4 AM $ 0.000179
+0.00%
$ 8,974 $ 6,140
May 16, 3 AM $ 0.000179
-0.01%
$ 8,974 $ 6,149
May 16, 2 AM $ 0.000179
+0.01%
$ 8,974 $ 6,150
May 16, 1 AM $ 0.000179
-0.01%
$ 8,973 $ 6,151
May 16, 12 AM $ 0.000179
+0.00%
$ 8,974 $ 6,221
May 15, 11 PM $ 0.00018
+0.00%
$ 8,976 $ 6,299
May 15, 10 PM $ 0.00018
+0.00%
$ 8,975 $ 6,237
May 15, 9 PM $ 0.00018
+0.02%
$ 8,975 $ 6,231
May 15, 8 PM $ 0.000179
-0.01%
$ 8,974 $ 6,225
May 15, 7 PM $ 0.000179
+0.00%
$ 8,975 $ 6,223
May 15, 6 PM $ 0.00018
+0.03%
$ 8,976 $ 6,219
May 15, 5 PM $ 0.000179
-0.01%
$ 8,973 $ 6,087
May 15, 4 PM $ 0.000179
-0.02%
$ 8,974 $ 6,086
May 15, 3 PM $ 0.00018
+0.01%
$ 8,975 $ 6,020
May 15, 2 PM $ 0.000179
+0.01%
$ 8,974 $ 6,162
May 15, 1 PM $ 0.000179
-0.02%
$ 8,973 $ 6,153
May 15, 12 PM $ 0.00018
+0.02%
$ 8,975 $ 6,082
May 15, 11 AM $ 0.000179
-0.02%
$ 8,973 $ 6,092
May 15, 10 AM $ 0.000179
+0.00%
$ 8,974 $ 6,095
May 15, 9 AM $ 0.000179
+0.00%
$ 8,975 $ 6,160
May 15, 8 AM $ 0.00018
+0.02%
$ 8,975 $ 6,096
May 15, 7 AM $ 0.000179
+0.00%
$ 8,974 $ 6,158
May 15, 6 AM $ 0.000179
+0.00%
$ 8,974 $ 6,095
May 15, 5 AM $ 0.000179
-0.01%
$ 8,974 $ 6,028
May 15, 4 AM $ 0.00018
+0.01%
$ 8,976 $ 6,070
May 15, 3 AM $ 0.000179
+0.00%
$ 8,975 $ 6,024
May 15, 2 AM $ 0.00018
+0.02%
$ 8,975 $ 6,090
May 15, 1 AM $ 0.000179
-0.02%
$ 8,973 $ 6,094
May 15, 12 AM $ 0.000179
+0.00%
$ 8,975 $ 6,019
May 14, 11 PM $ 0.000179
+0.00%
$ 8,975 $ 6,009
May 14, 10 PM $ 0.000179
+0.01%
$ 8,975 $ 6,015
May 14, 9 PM $ 0.000179
-0.02%
$ 8,974 $ 6,022
May 14, 8 PM $ 0.00018
+0.02%
$ 8,976 $ 6,029
May 14, 7 PM $ 0.000179
-0.01%
$ 8,974 $ 6,027
May 14, 6 PM $ 0.000179
-0.01%
$ 8,974 $ 6,034
May 14, 5 PM $ 0.00018
+0.02%
$ 8,975 $ 6,026
May 14, 4 PM $ 0.000179
-0.02%
$ 8,974 $ 6,027
May 14, 3 PM $ 0.00018
+0.03%
$ 8,976 $ 6,031
May 14, 2 PM $ 0.000179
-0.01%
$ 8,973 $ 5,995
May 14, 1 PM $ 0.000179
-0.01%
$ 8,974 $ 5,968
May 14, 12 PM $ 0.000179
+0.01%
$ 8,975 $ 6,035
May 14, 11 AM $ 0.000179
+0.01%
$ 8,975 $ 6,096
May 14, 10 AM $ 0.000179
+0.00%
$ 8,974 $ 6,022
May 14, 9 AM $ 0.000179
+0.01%
$ 8,974 $ 6,096
May 14, 8 AM $ 0.000179
+0.00%
$ 8,973 $ 6,163
May 14, 7 AM $ 0.000179
-0.02%
$ 8,973 $ 6,031
May 14, 6 AM $ 0.000179
+0.01%
$ 8,975 $ 5,958
May 14, 5 AM $ 0.000179
-0.02%
$ 8,974 $ 6,032
May 14, 4 AM $ 0.00018
+0.00%
$ 8,976 $ 6,025