Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.000179
+0.00%
$8,970 $6,051
Sep 8, 3 PM $0.000179
-0.01%
$8,969 $5,988
Sep 8, 2 PM $0.000179
+0.00%
$8,970 $6,055
Sep 8, 1 PM $0.000179
+0.01%
$8,970 $5,993
Sep 8, 12 PM $0.000179
+0.00%
$8,969 $5,987
Sep 8, 11 AM $0.000179
+0.01%
$8,970 $5,961
Sep 8, 10 AM $0.000179
+0.00%
$8,969 $5,993
Sep 8, 9 AM $0.000179
+0.00%
$8,969 $5,995
Sep 8, 8 AM $0.000179
+0.00%
$8,969 $6,031
Sep 8, 7 AM $0.000179
+0.00%
$8,969 $5,987
Sep 8, 6 AM $0.000179
+0.00%
$8,969 $5,919
Sep 8, 5 AM $0.000179
+0.00%
$8,970 $5,921
Sep 8, 4 AM $0.000179
+0.00%
$8,970 $5,922
Sep 8, 3 AM $0.000179
+0.00%
$8,970 $5,923
Sep 8, 2 AM $0.000179
+0.00%
$8,969 $5,924
Sep 8, 1 AM $0.000179
+0.00%
$8,969 $5,926
Sep 8, 12 AM $0.000179
+0.00%
$8,970 $5,893
Sep 7, 11 PM $0.000179
+0.01%
$8,970 $5,917
Sep 7, 10 PM $0.000179
-0.01%
$8,969 $5,915
Sep 7, 9 PM $0.000179
-0.01%
$8,970 $5,910
Sep 7, 8 PM $0.000179
-0.01%
$8,969 $5,913
Sep 7, 7 PM $0.000179
+0.00%
$8,969 $5,948
Sep 7, 6 PM $0.000179
-0.01%
$8,969 $5,918
Sep 7, 5 PM $0.000179
+0.01%
$8,970 $5,995
Sep 7, 4 PM $0.000179
+0.01%
$8,970 $5,927
Sep 7, 3 PM $0.000179
+0.00%
$8,969 $5,955
Sep 7, 2 PM $0.000179
-0.01%
$8,969 $5,915
Sep 7, 1 PM $0.000179
+0.01%
$8,970 $5,946
Sep 7, 12 PM $0.000179
-0.01%
$8,969 $5,909
Sep 7, 11 AM $0.000179
+0.00%
$8,970 $5,911
Sep 7, 10 AM $0.000179
-0.01%
$8,970 $5,981
Sep 7, 9 AM $0.000179
+0.00%
$8,970 $5,988
Sep 7, 8 AM $0.000179
+0.01%
$8,970 $5,922
Sep 7, 7 AM $0.000179
-0.01%
$8,969 $6,003
Sep 7, 6 AM $0.000179
+0.00%
$8,970 $5,863
Sep 7, 5 AM $0.000179
+0.00%
$8,970 $5,855
Sep 7, 4 AM $0.000179
+0.00%
$8,969 $5,925
Sep 7, 3 AM $0.000179
+0.00%
$8,969 $5,854
Sep 7, 2 AM $0.000179
+0.01%
$8,970 $5,858
Sep 7, 1 AM $0.000179
+0.00%
$8,969 $5,864
Sep 7, 12 AM $0.000179
+0.00%
$8,969 $5,860
Sep 6, 11 PM $0.000179
+0.01%
$8,970 $5,854
Sep 6, 10 PM $0.000179
+0.00%
$8,969 $5,919
Sep 6, 9 PM $0.000179
+0.00%
$8,969 $5,919
Sep 6, 8 PM $0.000179
+0.00%
$8,970 $5,914
Sep 6, 7 PM $0.000179
+0.00%
$8,970 $5,842
Sep 6, 6 PM $0.000179
+0.01%
$8,970 $5,913
Sep 6, 5 PM $0.000179
+0.00%
$8,970 $5,880
Sep 6, 4 PM $0.000179
+0.00%
$8,970 $5,919
Sep 6, 3 PM $0.000179
+0.00%
$8,969 $5,854