Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $0.000179
-0.01%
$8,969 $6,055
Oct 16, 9 PM $0.000179
+0.00%
$8,970 $6,063
Oct 16, 8 PM $0.000179
+0.00%
$8,970 $6,053
Oct 16, 7 PM $0.000179
+0.01%
$8,970 $6,127
Oct 16, 6 PM $0.000179
-0.01%
$8,969 $6,192
Oct 16, 5 PM $0.000179
+0.00%
$8,970 $6,191
Oct 16, 4 PM $0.000179
+0.00%
$8,970 $6,192
Oct 16, 3 PM $0.000179
+0.00%
$8,969 $6,190
Oct 16, 2 PM $0.000179
+0.00%
$8,969 $6,188
Oct 16, 1 PM $0.000179
+0.00%
$8,970 $6,124
Oct 16, 12 PM $0.000179
+0.00%
$8,969 $6,128
Oct 16, 11 AM $0.000179
-0.01%
$8,969 $6,202
Oct 16, 10 AM $0.000179
+0.00%
$8,970 $6,148
Oct 16, 9 AM $0.000179
-0.01%
$8,969 $6,086
Oct 16, 8 AM $0.000179
+0.00%
$8,970 $6,086
Oct 16, 7 AM $0.000179
+0.01%
$8,970 $6,086
Oct 16, 6 AM $0.000179
-0.01%
$8,969 $6,013
Oct 16, 5 AM $0.000179
+0.01%
$8,970 $6,024
Oct 16, 4 AM $0.000179
+0.00%
$8,969 $6,030
Oct 16, 3 AM $0.000179
-0.01%
$8,969 $6,026
Oct 16, 2 AM $0.000179
+0.01%
$8,970 $6,024
Oct 16, 1 AM $0.000179
+0.00%
$8,969 $5,960
Oct 16, 12 AM $0.000179
+0.00%
$8,969 $6,103
Oct 15, 11 PM $0.000179
+0.00%
$8,969 $6,023
Oct 15, 10 PM $0.000179
+0.00%
$8,969 $6,019
Oct 15, 9 PM $0.000179
+0.00%
$8,969 $6,019
Oct 15, 8 PM $0.000179
+0.00%
$8,969 $6,026
Oct 15, 7 PM $0.000179
+0.00%
$8,970 $6,019
Oct 15, 6 PM $0.000179
+0.00%
$8,970 $5,954
Oct 15, 5 PM $0.000179
+0.01%
$8,970 $5,952
Oct 15, 4 PM $0.000179
+0.01%
$8,970 $5,953
Oct 15, 3 PM $0.000179
-0.01%
$8,969 $5,923
Oct 15, 2 PM $0.000179
+0.00%
$8,969 $5,890
Oct 15, 1 PM $0.000179
-0.01%
$8,970 $5,958
Oct 15, 12 PM $0.000179
+0.00%
$8,970 $5,961
Oct 15, 11 AM $0.000179
+0.00%
$8,969 $5,956
Oct 15, 10 AM $0.000179
+0.00%
$8,969 $5,950
Oct 15, 9 AM $0.000179
-0.01%
$8,969 $6,020
Oct 15, 8 AM $0.000179
+0.00%
$8,970 $6,006
Oct 15, 7 AM $0.000179
+0.00%
$8,970 $6,068
Oct 15, 6 AM $0.000179
+0.01%
$8,970 $6,102
Oct 15, 5 AM $0.000179
+0.00%
$8,969 $6,064
Oct 15, 4 AM $0.000179
+0.00%
$8,969 $6,061
Oct 15, 3 AM $0.000179
+0.00%
$8,970 $6,129
Oct 15, 2 AM $0.000179
+0.00%
$8,970 $6,136
Oct 15, 1 AM $0.000179
+0.00%
$8,970 $6,213
Oct 15, 12 AM $0.000179
+0.00%
$8,970 $6,071
Oct 14, 11 PM $0.000179
+0.00%
$8,970 $6,144
Oct 14, 10 PM $0.000179
+0.01%
$8,970 $6,141
Oct 14, 9 PM $0.000179
+0.00%
$8,969 $6,217