Tegro Historical Data

TGR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 5,976
Jul 8, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 5,907
Jul 8, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 5,973
Jul 8, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 5,942
Jul 8, 6 PM $ 0.000179
+0.01%
$ 8,970 $ 5,982
Jul 8, 5 PM $ 0.000179
-0.01%
$ 8,969 $ 5,989
Jul 8, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 5,990
Jul 8, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 6,064
Jul 8, 2 PM $ 0.000179
-0.01%
$ 8,969 $ 5,996
Jul 8, 1 PM $ 0.000179
+0.01%
$ 8,970 $ 5,993
Jul 8, 12 PM $ 0.000179
+0.00%
$ 8,969 $ 6,001
Jul 8, 11 AM $ 0.000179
-0.01%
$ 8,969 $ 5,997
Jul 8, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 5,998
Jul 8, 9 AM $ 0.000179
+0.01%
$ 8,970 $ 5,926
Jul 8, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 5,852
Jul 8, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 5,915
Jul 8, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 5,913
Jul 8, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 5,848
Jul 8, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 5,917
Jul 8, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 5,927
Jul 8, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 5,897
Jul 8, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 5,926
Jul 8, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,931
Jul 7, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 5,862
Jul 7, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 5,895
Jul 7, 9 PM $ 0.000179
+0.01%
$ 8,970 $ 5,958
Jul 7, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 5,931
Jul 7, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 5,932
Jul 7, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,002
Jul 7, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,067
Jul 7, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 6,069
Jul 7, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 6,067
Jul 7, 2 PM $ 0.000179
-0.01%
$ 8,969 $ 6,071
Jul 7, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,072
Jul 7, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,076
Jul 7, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 6,158
Jul 7, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 6,082
Jul 7, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,086
Jul 7, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,155
Jul 7, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 6,168
Jul 7, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,170
Jul 7, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,240
Jul 7, 4 AM $ 0.000179
+0.01%
$ 8,970 $ 6,175
Jul 7, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 6,166
Jul 7, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,094
Jul 7, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,094
Jul 7, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,087
Jul 6, 11 PM $ 0.000179
+0.00%
$ 8,969 $ 6,150
Jul 6, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,158
Jul 6, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 6,092