Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.00018
+0.00%
$8,975 $5,956
May 19, 10 AM $0.00018
+0.00%
$8,975 $5,952
May 19, 9 AM $0.00018
+0.00%
$8,975 $5,915
May 19, 8 AM $0.00018
+0.01%
$8,976 $5,911
May 19, 7 AM $0.000179
+0.01%
$8,975 $5,915
May 19, 6 AM $0.000179
+0.01%
$8,974 $5,851
May 19, 5 AM $0.000179
-0.01%
$8,973 $5,981
May 19, 4 AM $0.000179
-0.01%
$8,974 $5,915
May 19, 3 AM $0.000179
+0.02%
$8,975 $5,848
May 19, 2 AM $0.000179
+0.00%
$8,973 $5,986
May 19, 1 AM $0.000179
+0.00%
$8,973 $5,989
May 19, 12 AM $0.000179
-0.02%
$8,973 $5,982
May 18, 11 PM $0.000179
-0.01%
$8,973 $5,990
May 18, 10 PM $0.000179
+0.00%
$8,974 $5,989
May 18, 9 PM $0.000179
-0.01%
$8,974 $5,989
May 18, 8 PM $0.000179
+0.01%
$8,975 $5,994
May 18, 7 PM $0.000179
-0.01%
$8,974 $5,999
May 18, 6 PM $0.000179
+0.00%
$8,974 $5,992
May 18, 5 PM $0.000179
+0.01%
$8,974 $5,996
May 18, 4 PM $0.00018
+0.02%
$8,975 $6,066
May 18, 3 PM $0.000179
-0.02%
$8,974 $6,065
May 18, 2 PM $0.00018
+0.01%
$8,976 $6,133
May 18, 1 PM $0.000179
+0.01%
$8,974 $6,198
May 18, 12 PM $0.000179
-0.02%
$8,973 $6,204
May 18, 11 AM $0.000179
+0.00%
$8,974 $6,206
May 18, 10 AM $0.000179
+0.02%
$8,975 $6,216
May 18, 9 AM $0.000179
-0.01%
$8,973 $6,153
May 18, 8 AM $0.000179
+0.01%
$8,974 $6,162
May 18, 7 AM $0.000179
-0.01%
$8,973 $6,162
May 18, 6 AM $0.000179
-0.02%
$8,973 $6,221
May 18, 5 AM $0.000179
+0.02%
$8,975 $6,153
May 18, 4 AM $0.000179
+0.00%
$8,973 $6,155
May 18, 3 AM $0.000179
+0.00%
$8,974 $6,158
May 18, 2 AM $0.000179
-0.01%
$8,975 $6,151
May 18, 1 AM $0.000179
+0.00%
$8,974 $6,213
May 18, 12 AM $0.000179
-0.01%
$8,973 $6,222
May 17, 11 PM $0.000179
+0.01%
$8,974 $6,220
May 17, 10 PM $0.000179
-0.01%
$8,973 $6,291
May 17, 9 PM $0.000179
+0.00%
$8,974 $6,278
May 17, 8 PM $0.000179
-0.01%
$8,974 $6,278
May 17, 7 PM $0.000179
+0.02%
$8,975 $6,311
May 17, 6 PM $0.000179
+0.00%
$8,973 $6,277
May 17, 5 PM $0.00018
+0.01%
$8,975 $6,274
May 17, 4 PM $0.000179
+0.00%
$8,974 $6,265
May 17, 3 PM $0.000179
-0.01%
$8,975 $6,264
May 17, 2 PM $0.00018
+0.01%
$8,976 $6,261
May 17, 1 PM $0.000179
-0.01%
$8,975 $6,193
May 17, 12 PM $0.00018
+0.01%
$8,976 $6,217
May 17, 11 AM $0.000179
+0.01%
$8,975 $6,187
May 17, 10 AM $0.000179
-0.02%
$8,974 $6,182