Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.000179
-0.01%
$8,975 $6,246
May 17, 8 AM $0.00018
+0.01%
$8,975 $6,245
May 17, 7 AM $0.000179
+0.00%
$8,973 $6,247
May 17, 6 AM $0.000179
+0.00%
$8,974 $6,173
May 17, 5 AM $0.000179
-0.01%
$8,974 $6,179
May 17, 4 AM $0.000179
+0.00%
$8,975 $6,177
May 17, 3 AM $0.000179
+0.00%
$8,975 $6,177
May 17, 2 AM $0.000179
+0.02%
$8,975 $6,115
May 17, 1 AM $0.000179
+0.00%
$8,975 $6,114
May 17, 12 AM $0.000179
+0.00%
$8,975 $6,046
May 16, 11 PM $0.00018
+0.02%
$8,975 $5,980
May 16, 10 PM $0.000179
-0.01%
$8,974 $5,972
May 16, 9 PM $0.000179
+0.00%
$8,975 $5,981
May 16, 8 PM $0.000179
+0.02%
$8,975 $5,949
May 16, 7 PM $0.000179
+0.01%
$8,975 $6,055
May 16, 6 PM $0.000179
+0.00%
$8,973 $5,989
May 16, 5 PM $0.000179
-0.03%
$8,973 $6,125
May 16, 4 PM $0.00018
+0.02%
$8,976 $6,129
May 16, 3 PM $0.000179
+0.01%
$8,974 $6,130
May 16, 2 PM $0.00018
+0.02%
$8,976 $6,094
May 16, 1 PM $0.000179
+0.00%
$8,974 $6,064
May 16, 12 PM $0.000179
+0.00%
$8,974 $6,075
May 16, 11 AM $0.000179
-0.02%
$8,974 $6,069
May 16, 10 AM $0.00018
+0.00%
$8,975 $6,034
May 16, 9 AM $0.00018
+0.02%
$8,976 $6,001
May 16, 8 AM $0.000179
+0.00%
$8,974 $5,997
May 16, 7 AM $0.000179
+0.01%
$8,974 $6,070
May 16, 6 AM $0.000179
-0.02%
$8,973 $6,150
May 16, 5 AM $0.00018
+0.01%
$8,976 $6,211
May 16, 4 AM $0.000179
+0.00%
$8,974 $6,140
May 16, 3 AM $0.000179
-0.01%
$8,974 $6,149
May 16, 2 AM $0.000179
+0.01%
$8,974 $6,150
May 16, 1 AM $0.000179
-0.01%
$8,973 $6,151
May 16, 12 AM $0.000179
+0.00%
$8,974 $6,221
May 15, 11 PM $0.00018
+0.00%
$8,976 $6,299
May 15, 10 PM $0.00018
+0.00%
$8,975 $6,237
May 15, 9 PM $0.00018
+0.02%
$8,975 $6,231
May 15, 8 PM $0.000179
-0.01%
$8,974 $6,225
May 15, 7 PM $0.000179
+0.00%
$8,975 $6,223
May 15, 6 PM $0.00018
+0.03%
$8,976 $6,219
May 15, 5 PM $0.000179
-0.01%
$8,973 $6,087
May 15, 4 PM $0.000179
-0.02%
$8,974 $6,086
May 15, 3 PM $0.00018
+0.01%
$8,975 $6,020
May 15, 2 PM $0.000179
+0.01%
$8,974 $6,162
May 15, 1 PM $0.000179
-0.02%
$8,973 $6,153
May 15, 12 PM $0.00018
+0.02%
$8,975 $6,082
May 15, 11 AM $0.000179
-0.02%
$8,973 $6,092
May 15, 10 AM $0.000179
+0.00%
$8,974 $6,095
May 15, 9 AM $0.000179
+0.00%
$8,975 $6,160
May 15, 8 AM $0.00018
+0.02%
$8,975 $6,096