Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.000179
+0.00%
$8,974 $6,158
May 15, 6 AM $0.000179
+0.00%
$8,974 $6,095
May 15, 5 AM $0.000179
-0.01%
$8,974 $6,028
May 15, 4 AM $0.00018
+0.01%
$8,976 $6,070
May 15, 3 AM $0.000179
+0.00%
$8,975 $6,024
May 15, 2 AM $0.00018
+0.02%
$8,975 $6,090
May 15, 1 AM $0.000179
-0.02%
$8,973 $6,094
May 15, 12 AM $0.000179
+0.00%
$8,975 $6,019
May 14, 11 PM $0.000179
+0.00%
$8,975 $6,009
May 14, 10 PM $0.000179
+0.01%
$8,975 $6,015
May 14, 9 PM $0.000179
-0.02%
$8,974 $6,022
May 14, 8 PM $0.00018
+0.02%
$8,976 $6,029
May 14, 7 PM $0.000179
-0.01%
$8,974 $6,027
May 14, 6 PM $0.000179
-0.01%
$8,974 $6,034
May 14, 5 PM $0.00018
+0.02%
$8,975 $6,026
May 14, 4 PM $0.000179
-0.02%
$8,974 $6,027
May 14, 3 PM $0.00018
+0.03%
$8,976 $6,031
May 14, 2 PM $0.000179
-0.01%
$8,973 $5,995
May 14, 1 PM $0.000179
-0.01%
$8,974 $5,968
May 14, 12 PM $0.000179
+0.01%
$8,975 $6,035
May 14, 11 AM $0.000179
+0.01%
$8,975 $6,096
May 14, 10 AM $0.000179
+0.00%
$8,974 $6,022
May 14, 9 AM $0.000179
+0.01%
$8,974 $6,096
May 14, 8 AM $0.000179
+0.00%
$8,973 $6,163
May 14, 7 AM $0.000179
-0.02%
$8,973 $6,031
May 14, 6 AM $0.000179
+0.01%
$8,975 $5,958
May 14, 5 AM $0.000179
-0.02%
$8,974 $6,032
May 14, 4 AM $0.00018
+0.00%
$8,976 $6,025
May 14, 3 AM $0.00018
+0.03%
$8,976 $6,025
May 14, 2 AM $0.000179
+0.01%
$8,975 $6,020
May 14, 1 AM $0.000179
+0.00%
$8,974 $5,956
May 14, 12 AM $0.000179
+0.01%
$8,974 $6,026
May 13, 11 PM $0.000179
-0.02%
$8,974 $6,031
May 13, 10 PM $0.00018
+0.02%
$8,976 $6,022
May 13, 9 PM $0.000179
+0.00%
$8,974 $6,020
May 13, 8 PM $0.000179
-0.02%
$8,974 $6,020
May 13, 7 PM $0.00018
+0.02%
$8,976 $6,020
May 13, 6 PM $0.000179
+0.01%
$8,974 $6,086
May 13, 5 PM $0.000179
+0.00%
$8,974 $6,083
May 13, 4 PM $0.000179
-0.02%
$8,974 $6,074
May 13, 3 PM $0.00018
+0.00%
$8,976 $6,065
May 13, 2 PM $0.00018
+0.02%
$8,976 $6,066
May 13, 1 PM $0.000179
-0.02%
$8,974 $6,063
May 13, 12 PM $0.00018
+0.01%
$8,976 $6,072
May 13, 11 AM $0.000179
+0.01%
$8,975 $6,002
May 13, 10 AM $0.000179
+0.00%
$8,974 $5,995
May 13, 9 AM $0.000179
-0.02%
$8,973 $5,990
May 13, 8 AM $0.00018
+0.00%
$8,975 $5,952
May 13, 7 AM $0.00018
+0.00%
$8,975 $6,054
May 13, 6 AM $0.00018
+0.02%
$8,975 $6,051