Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.000179
-0.01%
$8,974 $6,041
May 13, 4 AM $0.000179
+0.00%
$8,974 $6,042
May 13, 3 AM $0.000179
+0.02%
$8,974 $6,045
May 13, 2 AM $0.000179
-0.02%
$8,973 $6,046
May 13, 1 AM $0.000179
-0.01%
$8,975 $6,038
May 13, 12 AM $0.00018
+0.02%
$8,975 $6,040
May 12, 11 PM $0.000179
-0.02%
$8,973 $5,975
May 12, 10 PM $0.00018
+0.03%
$8,976 $5,971
May 12, 9 PM $0.000179
+0.00%
$8,975 $5,975
May 12, 8 PM $0.00018
+0.00%
$8,976 $5,998
May 12, 7 PM $0.00018
+0.00%
$8,976 $5,965
May 12, 6 PM $0.00018
+0.02%
$8,976 $5,966
May 12, 5 PM $0.000179
+0.00%
$8,975 $6,007
May 12, 4 PM $0.000179
-0.01%
$8,974 $5,983
May 12, 3 PM $0.000179
-0.01%
$8,974 $6,057
May 12, 2 PM $0.000179
-0.01%
$8,973 $5,986
May 12, 1 PM $0.000179
-0.01%
$8,974 $5,990
May 12, 12 PM $0.000179
+0.01%
$8,975 $5,983
May 12, 11 AM $0.000179
-0.01%
$8,974 $5,980
May 12, 10 AM $0.00018
+0.01%
$8,975 $5,984
May 12, 9 AM $0.000179
+0.00%
$8,974 $5,988
May 12, 8 AM $0.000179
-0.01%
$8,974 $6,055
May 12, 7 AM $0.00018
+0.00%
$8,975 $5,978
May 12, 6 AM $0.00018
+0.02%
$8,976 $5,984
May 12, 5 AM $0.000179
-0.02%
$8,973 $5,983
May 12, 4 AM $0.000179
+0.00%
$8,975 $5,981
May 12, 3 AM $0.000179
+0.01%
$8,975 $6,045
May 12, 2 AM $0.000179
-0.01%
$8,974 $5,982
May 12, 1 AM $0.000179
+0.00%
$8,975 $6,058
May 12, 12 AM $0.00018
+0.02%
$8,975 $5,990
May 11, 11 PM $0.000179
+0.00%
$8,974 $6,052
May 11, 10 PM $0.000179
-0.02%
$8,974 $6,063
May 11, 9 PM $0.000179
+0.01%
$8,975 $6,134
May 11, 8 PM $0.000179
+0.01%
$8,974 $6,002
May 11, 7 PM $0.000179
-0.02%
$8,973 $6,069
May 11, 6 PM $0.000179
+0.01%
$8,975 $6,068
May 11, 5 PM $0.000179
+0.00%
$8,975 $6,070
May 11, 4 PM $0.000179
+0.01%
$8,975 $6,033
May 11, 3 PM $0.000179
+0.00%
$8,974 $5,999
May 11, 2 PM $0.000179
-0.01%
$8,974 $6,065
May 11, 1 PM $0.000179
+0.01%
$8,975 $5,992
May 11, 12 PM $0.000179
-0.02%
$8,974 $5,992
May 11, 11 AM $0.000179
+0.01%
$8,975 $6,065
May 11, 10 AM $0.000179
-0.01%
$8,973 $5,994
May 11, 9 AM $0.000179
+0.00%
$8,975 $5,993
May 11, 8 AM $0.000179
+0.01%
$8,975 $5,992
May 11, 7 AM $0.000179
+0.00%
$8,974 $6,006
May 11, 6 AM $0.000179
-0.01%
$8,974 $6,040
May 11, 5 AM $0.000179
+0.02%
$8,975 $6,014
May 11, 4 AM $0.000179
-0.01%
$8,973 $5,953