Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.000179
+0.00%
$8,975 $5,954
May 11, 2 AM $0.000179
-0.02%
$8,973 $5,923
May 11, 1 AM $0.00018
+0.02%
$8,975 $5,958
May 11, 12 AM $0.00018
+0.02%
$8,975 $5,955
May 10, 11 PM $0.000179
-0.02%
$8,973 $5,952
May 10, 10 PM $0.00018
+0.01%
$8,976 $5,949
May 10, 9 PM $0.000179
+0.01%
$8,975 $5,947
May 10, 8 PM $0.000179
+0.00%
$8,974 $6,014
May 10, 7 PM $0.000179
-0.01%
$8,974 $6,017
May 10, 6 PM $0.000179
+0.01%
$8,975 $6,016
May 10, 5 PM $0.000179
-0.02%
$8,974 $6,078
May 10, 4 PM $0.00018
+0.01%
$8,976 $6,079
May 10, 3 PM $0.000179
+0.02%
$8,975 $6,079
May 10, 2 PM $0.000179
+0.00%
$8,974 $6,085
May 10, 1 PM $0.000179
-0.03%
$8,973 $6,162
May 10, 12 PM $0.00018
+0.02%
$8,975 $6,159
May 10, 11 AM $0.000179
+0.00%
$8,974 $6,090
May 10, 10 AM $0.000179
-0.01%
$8,975 $6,162
May 10, 9 AM $0.000179
-0.02%
$8,973 $6,094
May 10, 8 AM $0.000179
+0.02%
$8,975 $6,092
May 10, 7 AM $0.000179
+0.02%
$8,975 $6,160
May 10, 6 AM $0.000179
+0.00%
$8,973 $6,052
May 10, 5 AM $0.000179
-0.03%
$8,973 $6,158
May 10, 4 AM $0.000179
-0.01%
$8,973 $6,232
May 10, 3 AM $0.000179
+0.00%
$8,974 $6,158
May 10, 2 AM $0.000179
+0.00%
$8,974 $6,224
May 10, 1 AM $0.000179
-0.01%
$8,974 $6,216
May 10, 12 AM $0.000179
+0.02%
$8,974 $6,216
May 9, 11 PM $0.000179
-0.01%
$8,973 $6,222
May 9, 10 PM $0.000179
+0.01%
$8,975 $6,214
May 9, 9 PM $0.000179
+0.00%
$8,973 $6,078
May 9, 8 PM $0.000179
+0.00%
$8,974 $6,083
May 9, 7 PM $0.000179
-0.02%
$8,974 $6,017
May 9, 6 PM $0.00018
+0.02%
$8,976 $6,021
May 9, 5 PM $0.000179
+0.00%
$8,974 $6,027
May 9, 4 PM $0.000179
+0.01%
$8,975 $5,959
May 9, 3 PM $0.000179
+0.00%
$8,973 $5,950
May 9, 2 PM $0.000179
-0.02%
$8,973 $6,014
May 9, 1 PM $0.000179
-0.01%
$8,974 $5,934
May 9, 12 PM $0.00018
+0.02%
$8,975 $5,935
May 9, 11 AM $0.000179
-0.03%
$8,973 $6,011
May 9, 10 AM $0.00018
+0.01%
$8,976 $6,006
May 9, 9 AM $0.000179
-0.01%
$8,975 $6,071
May 9, 8 AM $0.00018
+0.01%
$8,976 $6,081
May 9, 7 AM $0.000179
+0.02%
$8,975 $6,010
May 9, 6 AM $0.000179
-0.03%
$8,973 $6,003
May 9, 5 AM $0.00018
+0.02%
$8,975 $6,000
May 9, 4 AM $0.000179
-0.02%
$8,973 $5,990
May 9, 3 AM $0.000179
+0.01%
$8,975 $6,068
May 9, 2 AM $0.000179
-0.01%
$8,974 $5,996