Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.000179
+0.01%
$8,975 $5,931
May 9, 12 AM $0.000179
-0.02%
$8,973 $5,998
May 8, 11 PM $0.000179
+0.01%
$8,975 $5,993
May 8, 10 PM $0.000179
-0.01%
$8,973 $6,005
May 8, 9 PM $0.000179
+0.00%
$8,975 $5,997
May 8, 8 PM $0.000179
-0.02%
$8,974 $6,039
May 8, 7 PM $0.000179
-0.02%
$8,973 $6,102
May 8, 6 PM $0.00018
+0.02%
$8,976 $6,070
May 8, 5 PM $0.000179
+0.00%
$8,974 $6,064
May 8, 4 PM $0.000179
-0.02%
$8,973 $6,137
May 8, 3 PM $0.00018
+0.02%
$8,975 $6,077
May 8, 2 PM $0.000179
+0.00%
$8,973 $6,015
May 8, 1 PM $0.000179
-0.02%
$8,973 $6,024
May 8, 12 PM $0.000179
+0.01%
$8,975 $6,019
May 8, 11 AM $0.000179
+0.00%
$8,973 $5,942
May 8, 10 AM $0.000179
+0.00%
$8,973 $5,955
May 8, 9 AM $0.000179
-0.01%
$8,974 $5,952
May 8, 8 AM $0.000179
+0.00%
$8,974 $5,946
May 8, 7 AM $0.000179
-0.01%
$8,973 $6,008
May 8, 6 AM $0.000179
+0.00%
$8,973 $6,007
May 8, 5 AM $0.000179
-0.02%
$8,974 $5,942
May 8, 4 AM $0.00018
+0.00%
$8,976 $5,944
May 8, 3 AM $0.000179
+0.00%
$8,973 $6,011
May 8, 2 AM $0.000179
-0.01%
$8,974 $6,009
May 8, 1 AM $0.000179
+0.01%
$8,975 $6,010
May 8, 12 AM $0.000179
-0.02%
$8,973 $6,010
May 7, 11 PM $0.00018
+0.02%
$8,975 $6,019
May 7, 10 PM $0.000179
+0.01%
$8,974 $6,085
May 7, 9 PM $0.000179
-0.03%
$8,973 $6,019
May 7, 8 PM $0.00018
+0.03%
$8,976 $6,010
May 7, 7 PM $0.000179
+0.00%
$8,973 $6,014
May 7, 6 PM $0.000179
-0.02%
$8,973 $6,072
May 7, 5 PM $0.00018
+0.01%
$8,976 $6,137
May 7, 4 PM $0.000179
-0.02%
$8,974 $6,126
May 7, 3 PM $0.00018
+0.01%
$8,976 $6,126
May 7, 2 PM $0.000179
+0.01%
$8,975 $6,122
May 7, 1 PM $0.000179
+0.00%
$8,974 $6,117
May 7, 12 PM $0.000179
-0.01%
$8,974 $6,127
May 7, 11 AM $0.00018
+0.01%
$8,975 $6,197
May 7, 10 AM $0.000179
+0.00%
$8,975 $6,119
May 7, 9 AM $0.000179
+0.01%
$8,975 $6,117
May 7, 8 AM $0.000179
-0.02%
$8,974 $6,123
May 7, 7 AM $0.00018
+0.01%
$8,975 $6,121
May 7, 6 AM $0.000179
+0.00%
$8,974 $6,051
May 7, 5 AM $0.000179
-0.01%
$8,974 $6,116
May 7, 4 AM $0.000179
+0.00%
$8,975 $6,044
May 7, 3 AM $0.000179
+0.00%
$8,974 $6,047
May 7, 2 AM $0.000179
+0.00%
$8,974 $6,046
May 7, 1 AM $0.000179
-0.02%
$8,974 $5,969
May 7, 12 AM $0.00018
+0.00%
$8,976 $6,049