Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.00018
+0.01%
$8,976 $6,048
May 6, 10 PM $0.000179
-0.01%
$8,974 $6,010
May 6, 9 PM $0.000179
+0.00%
$8,974 $6,045
May 6, 8 PM $0.000179
-0.01%
$8,973 $6,045
May 6, 7 PM $0.000179
+0.00%
$8,974 $6,046
May 6, 6 PM $0.000179
-0.01%
$8,974 $5,979
May 6, 5 PM $0.000179
+0.00%
$8,975 $5,915
May 6, 4 PM $0.000179
+0.00%
$8,974 $5,966
May 6, 3 PM $0.000179
+0.00%
$8,975 $5,999
May 6, 2 PM $0.000179
+0.01%
$8,975 $6,064
May 6, 1 PM $0.000179
-0.01%
$8,973 $6,071
May 6, 12 PM $0.000179
+0.01%
$8,975 $6,064
May 6, 11 AM $0.000179
-0.01%
$8,973 $6,129
May 6, 10 AM $0.000179
-0.01%
$8,974 $6,125
May 6, 9 AM $0.00018
+0.01%
$8,976 $6,127
May 6, 8 AM $0.000179
+0.01%
$8,975 $6,127
May 6, 7 AM $0.000179
-0.01%
$8,974 $6,126
May 6, 6 AM $0.000179
+0.00%
$8,975 $6,133
May 6, 5 AM $0.00018
+0.03%
$8,976 $6,165
May 6, 4 AM $0.000179
+0.00%
$8,973 $6,202
May 6, 3 AM $0.000179
-0.03%
$8,973 $6,198
May 6, 2 AM $0.00018
+0.00%
$8,976 $6,163
May 6, 1 AM $0.000179
-0.03%
$8,973 $6,205
May 6, 12 AM $0.00018
+0.00%
$8,975 $6,195
May 5, 11 PM $0.00018
+0.01%
$8,975 $6,122
May 5, 10 PM $0.000179
+0.00%
$8,975 $6,166
May 5, 9 PM $0.000179
+0.00%
$8,974 $6,133
May 5, 8 PM $0.000179
-0.02%
$8,974 $6,134
May 5, 7 PM $0.000179
-0.01%
$8,975 $6,065
May 5, 6 PM $0.00018
+0.02%
$8,976 $5,996
May 5, 5 PM $0.000179
+0.00%
$8,974 $5,997
May 5, 4 PM $0.00018
+0.02%
$8,975 $5,993
May 5, 3 PM $0.00018
+0.01%
$8,975 $5,954
May 5, 2 PM $0.000179
+0.01%
$8,975 $5,923
May 5, 1 PM $0.000179
+0.00%
$8,974 $5,920
May 5, 12 PM $0.000179
+0.00%
$8,974 $5,999
May 5, 11 AM $0.000179
-0.01%
$8,974 $5,900
May 5, 10 AM $0.00018
+0.03%
$8,975 $5,944
May 5, 9 AM $0.00018
+0.01%
$8,976 $5,942
May 5, 8 AM $0.000179
+0.00%
$8,975 $5,938
May 5, 7 AM $0.00018
+0.02%
$8,975 $5,883
May 5, 6 AM $0.000179
-0.01%
$8,973 $5,949
May 5, 5 AM $0.00018
+0.02%
$8,976 $5,920
May 5, 4 AM $0.000179
-0.01%
$8,975 $5,886
May 5, 3 AM $0.00018
+0.02%
$8,976 $5,882
May 5, 2 AM $0.000179
-0.01%
$8,974 $5,880
May 5, 1 AM $0.00018
+0.00%
$8,975 $5,881
May 5, 12 AM $0.000179
+0.01%
$8,975 $5,890
May 4, 11 PM $0.000179
-0.01%
$8,974 $5,962
May 4, 10 PM $0.000179
+0.02%
$8,975 $5,949