Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.000179
+0.00%
$8,973 $6,020
May 4, 8 PM $0.00018
+0.02%
$8,976 $6,023
May 4, 7 PM $0.000179
+0.01%
$8,974 $6,018
May 4, 6 PM $0.000179
+0.00%
$8,974 $6,090
May 4, 5 PM $0.000179
-0.02%
$8,974 $6,157
May 4, 4 PM $0.00018
+0.00%
$8,975 $6,082
May 4, 3 PM $0.00018
+0.01%
$8,976 $6,087
May 4, 2 PM $0.000179
-0.01%
$8,975 $6,085
May 4, 1 PM $0.000179
+0.00%
$8,975 $6,050
May 4, 12 PM $0.000179
+0.02%
$8,974 $6,014
May 4, 11 AM $0.000179
+0.00%
$8,974 $6,081
May 4, 10 AM $0.000179
-0.02%
$8,973 $6,077
May 4, 9 AM $0.000179
+0.02%
$8,975 $6,017
May 4, 8 AM $0.000179
-0.02%
$8,973 $6,014
May 4, 7 AM $0.000179
-0.01%
$8,973 $6,077
May 4, 6 AM $0.000179
+0.01%
$8,974 $6,077
May 4, 5 AM $0.000179
-0.03%
$8,973 $6,012
May 4, 4 AM $0.000179
+0.00%
$8,975 $6,081
May 4, 3 AM $0.000179
+0.00%
$8,975 $6,021
May 4, 2 AM $0.000179
-0.02%
$8,974 $6,085
May 4, 1 AM $0.000179
+0.01%
$8,975 $6,016
May 4, 12 AM $0.000179
+0.00%
$8,973 $6,084
May 3, 11 PM $0.000179
-0.01%
$8,973 $6,090
May 3, 10 PM $0.00018
+0.01%
$8,975 $6,159
May 3, 9 PM $0.000179
-0.01%
$8,974 $6,082
May 3, 8 PM $0.000179
+0.00%
$8,975 $6,114
May 3, 7 PM $0.000179
+0.00%
$8,975 $6,084
May 3, 6 PM $0.000179
+0.02%
$8,974 $6,083
May 3, 5 PM $0.000179
-0.01%
$8,973 $6,042
May 3, 4 PM $0.000179
+0.01%
$8,975 $6,080
May 3, 3 PM $0.000179
-0.01%
$8,974 $6,013
May 3, 2 PM $0.00018
+0.02%
$8,975 $6,084
May 3, 1 PM $0.000179
-0.01%
$8,973 $6,151
May 3, 12 PM $0.000179
+0.00%
$8,974 $6,141
May 3, 11 AM $0.000179
-0.01%
$8,974 $6,146
May 3, 10 AM $0.000179
-0.01%
$8,975 $6,079
May 3, 9 AM $0.000179
-0.02%
$8,974 $6,136
May 3, 8 AM $0.00018
+0.03%
$8,975 $6,140
May 3, 7 AM $0.000179
-0.03%
$8,973 $6,130
May 3, 6 AM $0.00018
+0.02%
$8,976 $6,131
May 3, 5 AM $0.000179
-0.02%
$8,974 $6,060
May 3, 4 AM $0.00018
+0.03%
$8,976 $6,062
May 3, 3 AM $0.000179
+0.00%
$8,973 $6,124
May 3, 2 AM $0.000179
+0.01%
$8,974 $6,059
May 3, 1 AM $0.000179
+0.00%
$8,974 $6,131
May 3, 12 AM $0.000179
+0.00%
$8,975 $6,054
May 2, 11 PM $0.000179
+0.00%
$8,975 $6,008
May 2, 10 PM $0.000179
-0.01%
$8,974 $6,052
May 2, 9 PM $0.000179
+0.02%
$8,975 $5,993
May 2, 8 PM $0.000179
+0.00%
$8,973 $5,994