Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.000179
-0.03%
$8,973 $6,029
May 2, 6 PM $0.00018
+0.01%
$8,975 $5,985
May 2, 5 PM $0.000179
+0.00%
$8,975 $5,993
May 2, 4 PM $0.000179
+0.00%
$8,975 $5,996
May 2, 3 PM $0.000179
+0.00%
$8,974 $6,058
May 2, 2 PM $0.000179
+0.00%
$8,975 $5,988
May 2, 1 PM $0.000179
+0.00%
$8,975 $5,983
May 2, 12 PM $0.000179
+0.01%
$8,975 $5,985
May 2, 11 AM $0.000179
-0.02%
$8,973 $5,978
May 2, 10 AM $0.000179
-0.02%
$8,973 $6,047
May 2, 9 AM $0.000179
+0.01%
$8,975 $5,985
May 2, 8 AM $0.00018
+0.02%
$8,975 $6,011
May 2, 7 AM $0.000179
-0.02%
$8,974 $5,987
May 2, 6 AM $0.00018
+0.01%
$8,975 $5,994
May 2, 5 AM $0.000179
+0.02%
$8,975 $6,052
May 2, 4 AM $0.000179
+0.00%
$8,973 $6,118
May 2, 3 AM $0.000179
-0.02%
$8,973 $6,123
May 2, 2 AM $0.000179
-0.02%
$8,973 $6,127
May 2, 1 AM $0.000179
-0.01%
$8,975 $6,122
May 2, 12 AM $0.00018
+0.01%
$8,976 $6,053
May 1, 11 PM $0.000179
+0.02%
$8,975 $6,083
May 1, 10 PM $0.000179
+0.00%
$8,973 $6,041
May 1, 9 PM $0.000179
+0.00%
$8,973 $6,105
May 1, 8 PM $0.000179
+0.00%
$8,973 $6,102
May 1, 7 PM $0.000179
+0.01%
$8,974 $6,100
May 1, 6 PM $0.000179
+0.00%
$8,973 $6,171
May 1, 5 PM $0.000179
-0.02%
$8,973 $6,103
May 1, 4 PM $0.000179
+0.01%
$8,975 $6,096
May 1, 3 PM $0.000179
+0.00%
$8,974 $6,165
May 1, 2 PM $0.00018
+0.03%
$8,976 $6,102
May 1, 1 PM $0.000179
-0.01%
$8,974 $6,110
May 1, 12 PM $0.00018
+0.03%
$8,976 $6,048
May 1, 11 AM $0.000179
+0.00%
$8,973 $6,048
May 1, 10 AM $0.000179
-0.01%
$8,973 $6,051
May 1, 9 AM $0.000179
-0.02%
$8,974 $5,983
May 1, 8 AM $0.000179
-0.03%
$8,973 $6,047
May 1, 7 AM $0.000179
-0.02%
$8,973 $5,981
May 1, 6 AM $0.00018
+0.02%
$8,976 $5,971
May 1, 5 AM $0.000179
+0.00%
$8,974 $5,976
May 1, 4 AM $0.000179
+0.00%
$8,974 $5,976
May 1, 3 AM $0.000179
+0.01%
$8,974 $5,907
May 1, 2 AM $0.000179
-0.01%
$8,973 $5,970
May 1, 1 AM $0.000179
+0.01%
$8,975 $5,974
May 1, 12 AM $0.00018
+0.01%
$8,976 $6,043
Download