Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0159
+0.00%
$797,005 $5,878
Aug 18, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 17, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 16, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 15, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 14, 2025 $0.0159
+0.00%
$797,005 $5,620
Aug 13, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 12, 2025 $0.0159
+0.00%
$797,005 $5,943
Aug 11, 2025 $0.0159
+0.00%
$797,005 $6,008
Aug 10, 2025 $0.0159
+0.00%
$797,005 $5,555
Aug 9, 2025 $0.0159
+0.00%
$797,005 $5,878
Aug 8, 2025 $0.0159
+0.00%
$797,005 $5,620
Aug 7, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 6, 2025 $0.0159
+0.00%
$797,005 $5,943
Aug 5, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 4, 2025 $0.0159
+0.00%
$797,005 $5,814
Aug 3, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 2, 2025 $0.0159
+0.00%
$797,005 $5,749
Aug 1, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 31, 2025 $0.0159
+0.00%
$797,005 $5,943
Jul 30, 2025 $0.0159
+0.00%
$797,005 $5,943
Jul 29, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 28, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 27, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 26, 2025 $0.0159
+0.00%
$797,005 $5,717
Jul 25, 2025 $0.0159
+0.00%
$797,005 $5,943
Jul 24, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 23, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 22, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 21, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 20, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 19, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 18, 2025 $0.0159
+0.00%
$797,005 $5,717
Jul 17, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 16, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 15, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 14, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 13, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 12, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 11, 2025 $0.0159
+0.00%
$797,005 $5,749
Jul 10, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 9, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 8, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 7, 2025 $0.0159
+0.00%
$797,005 $5,814
Jul 6, 2025 $0.0159
+0.00%
$797,005 $5,878
Jul 5, 2025 $0.0159
+0.00%
$797,005 $5,717
Jul 4, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 3, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 2, 2025 $0.0159
+0.00%
$797,005 $5,685
Jul 1, 2025 $0.0159
+0.00%
$797,005 $5,814