Tegro Historical Data

TGR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Mar 7, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,749
Mar 6, 2025 $ 0.0159
+0.00%
$ 797,012 $ 4,134
Mar 5, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,620
Mar 4, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Mar 3, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,943
Mar 2, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,878
Mar 1, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,620
Feb 28, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,685
Feb 27, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,814
Feb 26, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,878
Feb 25, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Feb 24, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,685
Feb 23, 2025 $ 0.0159
+0.00%
$ 797,014 $ 6,008
Feb 22, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,878
Feb 21, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,878
Feb 20, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Feb 19, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Feb 18, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,878
Feb 17, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,685
Feb 16, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Feb 15, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,749
Feb 14, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,685
Feb 13, 2025 $ 0.0159
+0.00%
$ 797,013 $ 6,008
Feb 12, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,749
Feb 11, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,814
Feb 10, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,943
Feb 9, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,685
Feb 8, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,814
Feb 7, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,846
Feb 6, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,555
Feb 5, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,685
Feb 4, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Feb 3, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,555
Feb 2, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,749
Feb 1, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,426
Jan 31, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,297
Jan 30, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,491
Jan 29, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,523
Jan 28, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,814
Jan 27, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,749
Jan 26, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,555
Jan 25, 2025 $ 0.0159
+0.00%
$ 797,013 $ 5,685
Jan 24, 2025 $ 0.0159
+0.00%
$ 797,014 $ 3,553
Jan 23, 2025 $ 0.0159
+0.00%
$ 797,012 $ 4,393
Jan 22, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,362
Jan 21, 2025 $ 0.0159
+0.00%
$ 797,014 $ 5,555
Jan 20, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,491
Jan 19, 2025 $ 0.0159
+0.00%
$ 797,012 $ 5,491
Jan 18, 2025 $ 0.0159
+0.00%
$ 797,011 $ 5,555