Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.000179
+0.00%
$8,970 $6,147
Oct 14, 7 PM $0.000179
+0.00%
$8,969 $6,148
Oct 14, 6 PM $0.000179
+0.00%
$8,969 $6,217
Oct 14, 5 PM $0.000179
+0.00%
$8,969 $6,145
Oct 14, 4 PM $0.000179
+0.00%
$8,969 $6,137
Oct 14, 3 PM $0.000179
+0.00%
$8,970 $6,136
Oct 14, 2 PM $0.000179
+0.00%
$8,970 $6,135
Oct 14, 1 PM $0.000179
+0.00%
$8,970 $6,134
Oct 14, 12 PM $0.000179
+0.00%
$8,969 $6,136
Oct 14, 11 AM $0.000179
+0.01%
$8,970 $6,106
Oct 14, 10 AM $0.000179
-0.01%
$8,969 $6,205
Oct 14, 9 AM $0.000179
+0.00%
$8,970 $6,138
Oct 14, 8 AM $0.000179
+0.00%
$8,970 $6,149
Oct 14, 7 AM $0.000179
+0.00%
$8,969 $6,078
Oct 14, 6 AM $0.000179
+0.00%
$8,970 $6,011
Oct 14, 5 AM $0.000179
+0.00%
$8,970 $6,081
Oct 14, 4 AM $0.000179
+0.00%
$8,969 $6,079
Oct 14, 3 AM $0.000179
-0.01%
$8,969 $6,046
Oct 14, 2 AM $0.000179
+0.01%
$8,970 $6,019
Oct 14, 1 AM $0.000179
-0.01%
$8,969 $5,973
Oct 14, 12 AM $0.000179
+0.01%
$8,970 $6,010
Oct 13, 11 PM $0.000179
-0.01%
$8,969 $6,009
Oct 13, 10 PM $0.000179
+0.01%
$8,970 $6,021
Oct 13, 9 PM $0.000179
-0.01%
$8,969 $6,015
Oct 13, 8 PM $0.000179
+0.01%
$8,970 $6,022
Oct 13, 7 PM $0.000179
+0.00%
$8,969 $6,090
Oct 13, 6 PM $0.000179
+0.01%
$8,970 $6,078
Oct 13, 5 PM $0.000179
-0.01%
$8,969 $6,085
Oct 13, 4 PM $0.000179
+0.01%
$8,970 $6,160
Oct 13, 3 PM $0.000179
+0.00%
$8,969 $6,153
Oct 13, 2 PM $0.000179
+0.00%
$8,969 $6,220
Oct 13, 1 PM $0.000179
+0.00%
$8,969 $6,149
Oct 13, 12 PM $0.000179
-0.01%
$8,969 $6,151
Oct 13, 11 AM $0.000179
-0.01%
$8,969 $6,150
Oct 13, 10 AM $0.000179
+0.00%
$8,970 $6,079
Oct 13, 9 AM $0.000179
+0.00%
$8,970 $6,151
Oct 13, 8 AM $0.000179
+0.00%
$8,969 $6,154
Oct 13, 7 AM $0.000179
+0.00%
$8,970 $6,158
Oct 13, 6 AM $0.000179
+0.00%
$8,970 $6,228
Oct 13, 5 AM $0.000179
+0.00%
$8,970 $6,187
Oct 13, 4 AM $0.000179
+0.00%
$8,969 $6,219
Oct 13, 3 AM $0.000179
-0.01%
$8,969 $6,150
Oct 13, 2 AM $0.000179
+0.01%
$8,970 $6,213
Oct 13, 1 AM $0.000179
+0.00%
$8,970 $6,225
Oct 13, 12 AM $0.000179
+0.00%
$8,970 $6,291
Oct 12, 11 PM $0.000179
+0.00%
$8,970 $6,284
Oct 12, 10 PM $0.000179
+0.00%
$8,970 $6,277
Oct 12, 9 PM $0.000179
+0.00%
$8,969 $6,282
Oct 12, 8 PM $0.000179
-0.01%
$8,969 $6,339
Oct 12, 7 PM $0.000179
+0.00%
$8,970 $6,198