Tegro Historical Data

TGR Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00018
+0.03%
$ 8,976 $ 6,025
May 14, 2 AM $ 0.000179
+0.01%
$ 8,975 $ 6,020
May 14, 1 AM $ 0.000179
+0.00%
$ 8,974 $ 5,956
May 14, 12 AM $ 0.000179
+0.01%
$ 8,974 $ 6,026
May 13, 11 PM $ 0.000179
-0.02%
$ 8,974 $ 6,031
May 13, 10 PM $ 0.00018
+0.02%
$ 8,976 $ 6,022
May 13, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 6,020
May 13, 8 PM $ 0.000179
-0.02%
$ 8,974 $ 6,020
May 13, 7 PM $ 0.00018
+0.02%
$ 8,976 $ 6,020
May 13, 6 PM $ 0.000179
+0.01%
$ 8,974 $ 6,086
May 13, 5 PM $ 0.000179
+0.00%
$ 8,974 $ 6,083
May 13, 4 PM $ 0.000179
-0.02%
$ 8,974 $ 6,074
May 13, 3 PM $ 0.00018
+0.00%
$ 8,976 $ 6,065
May 13, 2 PM $ 0.00018
+0.02%
$ 8,976 $ 6,066
May 13, 1 PM $ 0.000179
-0.02%
$ 8,974 $ 6,063
May 13, 12 PM $ 0.00018
+0.01%
$ 8,976 $ 6,072
May 13, 11 AM $ 0.000179
+0.01%
$ 8,975 $ 6,002
May 13, 10 AM $ 0.000179
+0.00%
$ 8,974 $ 5,995
May 13, 9 AM $ 0.000179
-0.02%
$ 8,973 $ 5,990
May 13, 8 AM $ 0.00018
+0.00%
$ 8,975 $ 5,952
May 13, 7 AM $ 0.00018
+0.00%
$ 8,975 $ 6,054
May 13, 6 AM $ 0.00018
+0.02%
$ 8,975 $ 6,051
May 13, 5 AM $ 0.000179
-0.01%
$ 8,974 $ 6,041
May 13, 4 AM $ 0.000179
+0.00%
$ 8,974 $ 6,042
May 13, 3 AM $ 0.000179
+0.02%
$ 8,974 $ 6,045
May 13, 2 AM $ 0.000179
-0.02%
$ 8,973 $ 6,046
May 13, 1 AM $ 0.000179
-0.01%
$ 8,975 $ 6,038
May 13, 12 AM $ 0.00018
+0.02%
$ 8,975 $ 6,040
May 12, 11 PM $ 0.000179
-0.02%
$ 8,973 $ 5,975
May 12, 10 PM $ 0.00018
+0.03%
$ 8,976 $ 5,971
May 12, 9 PM $ 0.000179
+0.00%
$ 8,975 $ 5,975
May 12, 8 PM $ 0.00018
+0.00%
$ 8,976 $ 5,998
May 12, 7 PM $ 0.00018
+0.00%
$ 8,976 $ 5,965
May 12, 6 PM $ 0.00018
+0.02%
$ 8,976 $ 5,966
May 12, 5 PM $ 0.000179
+0.00%
$ 8,975 $ 6,007
May 12, 4 PM $ 0.000179
-0.01%
$ 8,974 $ 5,983
May 12, 3 PM $ 0.000179
-0.01%
$ 8,974 $ 6,057
May 12, 2 PM $ 0.000179
-0.01%
$ 8,973 $ 5,986
May 12, 1 PM $ 0.000179
-0.01%
$ 8,974 $ 5,990
May 12, 12 PM $ 0.000179
+0.01%
$ 8,975 $ 5,983
May 12, 11 AM $ 0.000179
-0.01%
$ 8,974 $ 5,980
May 12, 10 AM $ 0.00018
+0.01%
$ 8,975 $ 5,984
May 12, 9 AM $ 0.000179
+0.00%
$ 8,974 $ 5,988
May 12, 8 AM $ 0.000179
-0.01%
$ 8,974 $ 6,055
May 12, 7 AM $ 0.00018
+0.00%
$ 8,975 $ 5,978
May 12, 6 AM $ 0.00018
+0.02%
$ 8,976 $ 5,984
May 12, 5 AM $ 0.000179
-0.02%
$ 8,973 $ 5,983
May 12, 4 AM $ 0.000179
+0.00%
$ 8,975 $ 5,981
May 12, 3 AM $ 0.000179
+0.01%
$ 8,975 $ 6,045
May 12, 2 AM $ 0.000179
-0.01%
$ 8,974 $ 5,982