Tegro Historical Data

TGR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 6,092
Jul 6, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,093
Jul 6, 7 PM $ 0.000179
+0.01%
$ 8,970 $ 6,091
Jul 6, 6 PM $ 0.000179
-0.01%
$ 8,969 $ 6,089
Jul 6, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,017
Jul 6, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,013
Jul 6, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,011
Jul 6, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,007
Jul 6, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 5,935
Jul 6, 12 PM $ 0.000179
-0.01%
$ 8,969 $ 5,985
Jul 6, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 5,974
Jul 6, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 5,980
Jul 6, 9 AM $ 0.000179
+0.01%
$ 8,970 $ 6,036
Jul 6, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 6,033
Jul 6, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 5,955
Jul 6, 6 AM $ 0.000179
-0.01%
$ 8,969 $ 5,948
Jul 6, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 5,878
Jul 6, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 5,983
Jul 6, 3 AM $ 0.000179
-0.01%
$ 8,969 $ 5,961
Jul 6, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 6,036
Jul 6, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 5,970
Jul 6, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,041
Jul 5, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 5,976
Jul 5, 10 PM $ 0.000179
+0.01%
$ 8,970 $ 5,976
Jul 5, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 5,917
Jul 5, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 5,983
Jul 5, 7 PM $ 0.000179
+0.01%
$ 8,970 $ 5,993
Jul 5, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 5,997
Jul 5, 5 PM $ 0.000179
+0.00%
$ 8,969 $ 6,000
Jul 5, 4 PM $ 0.000179
-0.01%
$ 8,969 $ 5,998
Jul 5, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 6,000
Jul 5, 2 PM $ 0.000179
+0.01%
$ 8,970 $ 6,076
Jul 5, 1 PM $ 0.000179
-0.01%
$ 8,969 $ 6,082
Jul 5, 12 PM $ 0.000179
+0.01%
$ 8,970 $ 6,087
Jul 5, 11 AM $ 0.000179
-0.01%
$ 8,969 $ 6,091
Jul 5, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 6,156
Jul 5, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,162
Jul 5, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 6,165
Jul 5, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,164
Jul 5, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,163
Jul 5, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,201
Jul 5, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 6,158
Jul 5, 3 AM $ 0.000179
-0.01%
$ 8,969 $ 6,150
Jul 5, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 6,077
Jul 5, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,141
Jul 5, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,141
Jul 4, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,142
Jul 4, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,209
Jul 4, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 6,276
Jul 4, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,281