Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.000179
+0.00%
$8,970 $6,090
Yesterday, at 11 PM $0.000179
+0.00%
$8,970 $6,090
Yesterday, at 10 PM $0.000179
+0.00%
$8,969 $6,089
Yesterday, at 9 PM $0.000179
+0.00%
$8,969 $6,020
Yesterday, at 8 PM $0.000179
+0.00%
$8,969 $6,083
Yesterday, at 7 PM $0.000179
+0.00%
$8,970 $6,087
Yesterday, at 6 PM $0.000179
+0.00%
$8,970 $6,020
Yesterday, at 5 PM $0.000179
+0.01%
$8,970 $6,011
Yesterday, at 4 PM $0.000179
-0.01%
$8,969 $6,087
Yesterday, at 3 PM $0.000179
+0.01%
$8,970 $5,952
Yesterday, at 2 PM $0.000179
-0.01%
$8,969 $6,027
Yesterday, at 1 PM $0.000179
+0.00%
$8,969 $6,023
Yesterday, at 12 PM $0.000179
+0.00%
$8,970 $5,957
Yesterday, at 11 AM $0.000179
+0.00%
$8,970 $6,030
Yesterday, at 10 AM $0.000179
-0.01%
$8,969 $6,022
Yesterday, at 9 AM $0.000179
+0.00%
$8,970 $6,017
Yesterday, at 8 AM $0.000179
+0.00%
$8,969 $5,942
Yesterday, at 7 AM $0.000179
+0.00%
$8,970 $6,002
Yesterday, at 6 AM $0.000179
+0.00%
$8,969 $5,993
Yesterday, at 5 AM $0.000179
+0.00%
$8,969 $5,952
Yesterday, at 4 AM $0.000179
+0.00%
$8,969 $5,924
Yesterday, at 3 AM $0.000179
+0.00%
$8,969 $5,915
Yesterday, at 2 AM $0.000179
-0.01%
$8,969 $5,980
Yesterday, at 1 AM $0.000179
+0.00%
$8,970 $6,012
Yesterday, at 12 AM $0.000179
+0.00%
$8,970 $5,977
Sep 20, 11 PM $0.000179
+0.01%
$8,970 $6,042
Sep 20, 10 PM $0.000179
-0.01%
$8,969 $6,040
Sep 20, 9 PM $0.000179
+0.00%
$8,970 $6,069
Sep 20, 8 PM $0.000179
+0.00%
$8,970 $6,111
Sep 20, 7 PM $0.000179
+0.00%
$8,970 $6,108
Sep 20, 6 PM $0.000179
+0.00%
$8,970 $6,139
Sep 20, 5 PM $0.000179
+0.00%
$8,970 $6,109
Sep 20, 4 PM $0.000179
+0.00%
$8,970 $6,106
Sep 20, 3 PM $0.000179
+0.01%
$8,970 $6,168
Sep 20, 2 PM $0.000179
-0.01%
$8,969 $6,093
Sep 20, 1 PM $0.000179
+0.00%
$8,970 $6,095
Sep 20, 12 PM $0.000179
+0.01%
$8,970 $6,093
Sep 20, 11 AM $0.000179
+0.00%
$8,970 $6,088
Sep 20, 10 AM $0.000179
+0.00%
$8,969 $6,050
Sep 20, 9 AM $0.000179
+0.00%
$8,970 $6,092
Sep 20, 8 AM $0.000179
-0.01%
$8,969 $6,157
Sep 20, 7 AM $0.000179
+0.00%
$8,970 $6,159
Sep 20, 6 AM $0.000179
+0.00%
$8,970 $6,094
Sep 20, 5 AM $0.000179
+0.01%
$8,970 $6,098
Sep 20, 4 AM $0.000179
+0.00%
$8,969 $6,163
Sep 20, 3 AM $0.000179
+0.00%
$8,969 $6,236
Sep 20, 2 AM $0.000179
+0.00%
$8,969 $6,172
Sep 20, 1 AM $0.000179
-0.01%
$8,969 $6,237
Sep 20, 12 AM $0.000179
+0.01%
$8,970 $6,172
Sep 19, 11 PM $0.000179
-0.01%
$8,969 $6,175
Download