Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000179
+0.00%
$ 8,974 $ 5,806
Today, at 1 PM $ 0.00018
+0.00%
$ 8,976 $ 5,808
Today, at 12 PM $ 0.00018
+0.01%
$ 8,976 $ 5,820
Today, at 11 AM $ 0.000179
+0.02%
$ 8,975 $ 5,883
Today, at 10 AM $ 0.00018
+0.00%
$ 8,975 $ 5,954
Today, at 9 AM $ 0.00018
+0.03%
$ 8,975 $ 5,894
Today, at 8 AM $ 0.000179
-0.01%
$ 8,973 $ 5,897
Today, at 7 AM $ 0.00018
+0.02%
$ 8,975 $ 5,968
Today, at 6 AM $ 0.000179
-0.01%
$ 8,974 $ 5,902
Today, at 5 AM $ 0.000179
-0.01%
$ 8,974 $ 5,911
Today, at 4 AM $ 0.00018
+0.02%
$ 8,976 $ 5,921
Today, at 3 AM $ 0.000179
-0.01%
$ 8,974 $ 5,987
Today, at 2 AM $ 0.000179
+0.01%
$ 8,975 $ 5,992
Today, at 1 AM $ 0.00018
+0.00%
$ 8,976 $ 6,062
Today, at 12 AM $ 0.00018
+0.00%
$ 8,975 $ 6,121
Yesterday, at 11 PM $ 0.000179
+0.02%
$ 8,975 $ 6,129
Yesterday, at 10 PM $ 0.000179
-0.02%
$ 8,973 $ 6,051
Yesterday, at 9 PM $ 0.000179
-0.01%
$ 8,975 $ 6,051
Yesterday, at 8 PM $ 0.00018
+0.01%
$ 8,976 $ 6,056
Yesterday, at 7 PM $ 0.000179
+0.00%
$ 8,975 $ 5,989
Yesterday, at 6 PM $ 0.000179
+0.00%
$ 8,975 $ 5,986
Yesterday, at 5 PM $ 0.000179
+0.01%
$ 8,975 $ 6,055
Yesterday, at 4 PM $ 0.000179
-0.02%
$ 8,974 $ 6,060
Yesterday, at 3 PM $ 0.00018
+0.02%
$ 8,975 $ 6,057
Yesterday, at 2 PM $ 0.000179
-0.01%
$ 8,974 $ 6,052
Yesterday, at 1 PM $ 0.000179
-0.02%
$ 8,973 $ 6,050
Yesterday, at 12 PM $ 0.00018
+0.00%
$ 8,975 $ 5,971
Yesterday, at 11 AM $ 0.00018
-0.01%
$ 8,975 $ 5,968
Yesterday, at 10 AM $ 0.00018
+0.01%
$ 8,976 $ 5,973
Yesterday, at 9 AM $ 0.000179
-0.02%
$ 8,974 $ 6,036
Yesterday, at 8 AM $ 0.00018
+0.00%
$ 8,976 $ 6,012
Yesterday, at 7 AM $ 0.00018
+0.00%
$ 8,976 $ 5,981
Yesterday, at 6 AM $ 0.00018
+0.02%
$ 8,976 $ 5,910
Yesterday, at 5 AM $ 0.000179
+0.00%
$ 8,973 $ 5,971
Yesterday, at 4 AM $ 0.000179
-0.01%
$ 8,973 $ 5,965
Yesterday, at 3 AM $ 0.000179
+0.01%
$ 8,974 $ 5,974
Yesterday, at 2 AM $ 0.000179
+0.00%
$ 8,973 $ 6,044
Yesterday, at 1 AM $ 0.00018
+0.01%
$ 8,975 $ 6,047
Yesterday, at 12 AM $ 0.00018
+0.00%
$ 8,976 $ 5,981
May 28, 11 PM $ 0.00018
+0.01%
$ 8,975 $ 5,975
May 28, 10 PM $ 0.000179
+0.00%
$ 8,975 $ 6,020
May 28, 9 PM $ 0.000179
+0.01%
$ 8,975 $ 5,998
May 28, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 5,997
May 28, 7 PM $ 0.000179
+0.00%
$ 8,974 $ 6,069
May 28, 6 PM $ 0.000179
-0.01%
$ 8,974 $ 6,210
May 28, 5 PM $ 0.000179
+0.00%
$ 8,975 $ 6,072
May 28, 4 PM $ 0.000179
+0.02%
$ 8,975 $ 6,147
May 28, 3 PM $ 0.000179
-0.01%
$ 8,973 $ 6,077
May 28, 2 PM $ 0.000179
+0.00%
$ 8,974 $ 6,145
May 28, 1 PM $ 0.000179
-0.01%
$ 8,973 $ 6,078
Download