Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0159
+0.00%
$ 797,005 $ 40,083
Mar 23 $ 0.0159
+0.00%
$ 797,005 $ 40,503
Mar 16 $ 0.0159
+0.00%
$ 797,005 $ 40,568
Mar 9 $ 0.0159
+0.00%
$ 797,005 $ 40,632
Mar 2 $ 0.0159
+0.00%
$ 797,005 $ 34,915
Feb 23 $ 0.0159
+0.00%
$ 797,005 $ 40,697
Feb 16 $ 0.0159
+0.00%
$ 797,005 $ 33,817
Feb 9 $ 0.0159
+0.00%
$ 797,005 $ 34,754
Feb 2 $ 0.0159
+0.00%
$ 797,005 $ 34,560
Jan 26 $ 0.0159
+0.00%
$ 797,005 $ 34,625
Jan 19 $ 0.0159
+0.00%
$ 797,005 $ 34,625
Jan 12 $ 0.0159
+0.00%
$ 797,005 $ 34,011
Jan 5 $ 0.0159
+0.00%
$ 797,005 $ 34,625
Dec 29 $ 0.0159
+0.00%
$ 797,005 $ 34,495
Dec 22 $ 0.0159
+0.00%
$ 797,005 $ 34,495
Dec 15 $ 0.0159
+0.00%
$ 797,005 $ 34,625
Dec 8 $ 0.0159
+0.00%
$ 797,005 $ 34,722
Dec 1 $ 0.0159
+0.00%
$ 797,005 $ 34,657
Nov 24 $ 0.0159
+0.00%
$ 797,005 $ 34,011
Nov 17 $ 0.0159
+0.00%
$ 797,005 $ 34,818
Nov 10 $ 0.0159
+0.00%
$ 797,005 $ 34,269
Nov 3 $ 0.0159
+0.00%
$ 797,005 $ 34,818
Oct 27 $ 0.0159
+0.00%
$ 797,005 $ 34,689
Oct 20 $ 0.0159
+0.00%
$ 797,005 $ 34,625
Oct 13 $ 0.0159
+0.00%
$ 797,005 $ 34,366
Oct 6 $ 0.0159
+0.00%
$ 797,005 $ 34,657
Sep 29 $ 0.0159
+0.00%
$ 797,005 $ 35,077
Sep 22 $ 0.0159
+0.00%
$ 797,005 $ 34,625
Sep 15 $ 0.0159
+0.00%
$ 797,005 $ 34,431
Sep 8 $ 0.0159
+0.00%
$ 797,005 $ 34,980
Sep 1 $ 0.0159
+0.00%
$ 797,005 $ 34,463
Aug 25 $ 0.0159
+0.00%
$ 797,005 $ 35,045
Aug 18 $ 0.0159
+0.00%
$ 797,005 $ 34,560
Aug 11 $ 0.0159
+0.00%
$ 797,005 $ 40,697
Aug 4 $ 0.0159
+0.00%
$ 797,005 $ 34,883
Jul 28 $ 0.0159
+0.00%
$ 797,005 $ 40,697
Jul 21 $ 0.0159
+0.00%
$ 797,005 $ 34,722
Jul 14 $ 0.0159
+0.00%
$ 797,005 $ 34,528
Jul 7 $ 0.0159
+0.00%
$ 797,005 $ 34,818
Jun 30 $ 0.0159
+0.00%
$ 797,005 $ 34,399
Jun 23 $ 0.0159
+0.00%
$ 797,005 $ 34,883
Jun 16 $ 0.0159
+0.00%
$ 797,005 $ 33,979
Jun 9 $ 0.0159
+0.00%
$ 797,005 $ 34,528
Jun 2 $ 0.0159
+0.00%
$ 797,005 $ 34,625
May 26 $ 0.0159
+0.00%
$ 797,005 $ 38,371
May 19 $ 0.0159
+0.00%
$ 797,005 $ 34,657
May 12 $ 0.0159
+0.10%
$ 797,005 $ 34,606
May 5 $ 0.0159
-0.09%
$ 796,532 $ 33,932
Apr 28 $ 0.0159
+0.00%
$ 797,005 $ 40,245
Apr 21 $ 0.0159
+0.00%
$ 797,005 $ 39,211
Download