Bubblemaps Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0155
+1.27%
$ 7.81 million $ 2.73 million
Mar 3, 2026 $ 0.0153
+0.31%
$ 7.71 million $ 2.84 million
Mar 2, 2026 $ 0.0153
+2.39%
$ 7.69 million $ 2.85 million
Mar 1, 2026 $ 0.0149
-2.48%
$ 7.53 million $ 2.86 million
Feb 28, 2026 $ 0.0153
+0.29%
$ 7.72 million $ 3.04 million
Feb 27, 2026 $ 0.0153
+0.07%
$ 7.7 million $ 3.35 million
Feb 26, 2026 $ 0.0153
-3.98%
$ 7.69 million $ 2.36 million
Feb 25, 2026 $ 0.0159
+4.16%
$ 8.01 million $ 3.39 million
Feb 24, 2026 $ 0.0153
-0.22%
$ 7.69 million $ 2.73 million
Feb 23, 2026 $ 0.0153
-3.66%
$ 7.71 million $ 3.22 million
Feb 22, 2026 $ 0.0159
-3.07%
$ 8 million $ 2.5 million
Feb 21, 2026 $ 0.0164
-1.76%
$ 8.25 million $ 3.89 million
Feb 20, 2026 $ 0.0167
-0.25%
$ 8.4 million $ 3.47 million
Feb 19, 2026 $ 0.0167
+0.44%
$ 8.42 million $ 4.4 million
Feb 18, 2026 $ 0.0166
-2.35%
$ 8.38 million $ 4.09 million
Feb 17, 2026 $ 0.017
-1.59%
$ 8.59 million $ 3.38 million
Feb 16, 2026 $ 0.0173
+1.30%
$ 8.74 million $ 3.51 million
Feb 15, 2026 $ 0.0171
-3.54%
$ 8.63 million $ 3.58 million
Feb 14, 2026 $ 0.0177
+0.85%
$ 8.95 million $ 3.31 million
Feb 13, 2026 $ 0.0176
+3.62%
$ 8.88 million $ 2.68 million
Feb 12, 2026 $ 0.017
+3.23%
$ 8.57 million $ 3.11 million
Feb 11, 2026 $ 0.0164
+0.24%
$ 8.3 million $ 2.95 million
Feb 10, 2026 $ 0.0164
-1.78%
$ 8.28 million $ 2.87 million
Feb 9, 2026 $ 0.0167
+1.08%
$ 8.43 million $ 3.13 million
Feb 8, 2026 $ 0.0165
-4.10%
$ 8.34 million $ 2.62 million
Feb 7, 2026 $ 0.0172
-1.00%
$ 8.7 million $ 2.86 million
Feb 6, 2026 $ 0.0174
+9.53%
$ 8.78 million $ 4.09 million
Feb 5, 2026 $ 0.0159
-11.22%
$ 8.02 million $ 4.4 million
Feb 4, 2026 $ 0.0179
-1.97%
$ 9.03 million $ 4.12 million
Feb 3, 2026 $ 0.0183
-1.23%
$ 9.21 million $ 3.63 million
Feb 2, 2026 $ 0.0185
+2.76%
$ 9.29 million $ 4.18 million
Feb 1, 2026 $ 0.018
-1.72%
$ 9.04 million $ 3.16 million
Jan 31, 2026 $ 0.0183
-10.50%
$ 9.2 million $ 4.53 million
Jan 30, 2026 $ 0.0204
-0.05%
$ 10.28 million $ 3.69 million
Jan 29, 2026 $ 0.0205
-8.38%
$ 10.28 million $ 5.1 million
Jan 28, 2026 $ 0.0223
-2.01%
$ 11.23 million $ 5.46 million
Jan 27, 2026 $ 0.0228
-0.41%
$ 11.46 million $ 9.15 million
Jan 26, 2026 $ 0.0229
+3.54%
$ 11.5 million $ 5.21 million
Jan 25, 2026 $ 0.0221
-3.76%
$ 11.11 million $ 6 million
Jan 24, 2026 $ 0.023
+0.26%
$ 11.54 million $ 4.16 million
Jan 23, 2026 $ 0.0229
+1.08%
$ 11.51 million $ 4.6 million
Jan 22, 2026 $ 0.0227
-2.33%
$ 11.39 million $ 5.42 million
Jan 21, 2026 $ 0.0232
+4.63%
$ 11.66 million $ 4.98 million
Jan 20, 2026 $ 0.0222
-6.94%
$ 11.14 million $ 5.25 million
Jan 19, 2026 $ 0.0238
-3.24%
$ 11.97 million $ 6.33 million
Jan 18, 2026 $ 0.0246
-5.45%
$ 12.38 million $ 4.34 million
Jan 17, 2026 $ 0.026
+2.01%
$ 13.09 million $ 4.75 million
Jan 16, 2026 $ 0.0255
+2.36%
$ 12.83 million $ 4.38 million
Jan 15, 2026 $ 0.0249
-3.00%
$ 12.54 million $ 4.85 million
Jan 14, 2026 $ 0.0257
+0.59%
$ 12.93 million $ 5.71 million