Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.01%
$ 8.23 million $ 3.39 million
Apr 22, 2026 $ 0.0162
-0.59%
$ 8.27 million $ 3.41 million
Apr 21, 2026 $ 0.0163
-4.27%
$ 8.32 million $ 9.73 million
Apr 20, 2026 $ 0.0171
+10.47%
$ 8.69 million $ 4.73 million
Apr 19, 2026 $ 0.0155
-4.75%
$ 7.87 million $ 3.3 million
Apr 18, 2026 $ 0.0162
-2.31%
$ 8.25 million $ 5.14 million
Apr 17, 2026 $ 0.0166
+4.54%
$ 8.45 million $ 4.74 million
Apr 16, 2026 $ 0.0159
+5.82%
$ 8.09 million $ 4.48 million
Apr 15, 2026 $ 0.015
+2.16%
$ 7.64 million $ 3.25 million
Apr 14, 2026 $ 0.0147
+0.02%
$ 7.48 million $ 3.93 million
Apr 13, 2026 $ 0.0147
+3.37%
$ 7.48 million $ 3.42 million
Apr 12, 2026 $ 0.0142
-2.30%
$ 7.26 million $ 3.14 million
Apr 11, 2026 $ 0.0146
+0.59%
$ 7.43 million $ 21.7 million
Apr 10, 2026 $ 0.0145
+1.62%
$ 7.39 million $ 3.03 million
Apr 9, 2026 $ 0.0142
-0.90%
$ 7.28 million $ 3.56 million
Apr 8, 2026 $ 0.0144
-5.11%
$ 7.33 million $ 4.54 million
Apr 7, 2026 $ 0.0151
+2.27%
$ 7.73 million $ 4.72 million
Apr 6, 2026 $ 0.0148
+0.06%
$ 7.56 million $ 3.41 million
Apr 5, 2026 $ 0.0148
+0.83%
$ 7.55 million $ 2.6 million
Apr 4, 2026 $ 0.0147
+0.49%
$ 7.49 million $ 4.48 million
Apr 3, 2026 $ 0.0146
-1.84%
$ 7.46 million $ 6.02 million
Apr 2, 2026 $ 0.0149
+4.15%
$ 7.6 million $ 19.52 million
Apr 1, 2026 $ 0.0143
+1.04%
$ 7.29 million $ 4 million
Mar 31, 2026 $ 0.0141
+1.18%
$ 7.22 million $ 2.3 million
Mar 30, 2026 $ 0.014
+1.72%
$ 7.13 million $ 2.01 million
Mar 29, 2026 $ 0.0137
-2.97%
$ 7.01 million $ 2.32 million
Mar 28, 2026 $ 0.0142
-1.07%
$ 7.23 million $ 2.23 million
Mar 27, 2026 $ 0.0143
-3.84%
$ 7.31 million $ 2.03 million
Mar 26, 2026 $ 0.0149
-4.44%
$ 7.6 million $ 2.11 million
Mar 25, 2026 $ 0.0156
-0.12%
$ 7.95 million $ 2.07 million
Mar 24, 2026 $ 0.0156
-2.06%
$ 7.96 million $ 3.51 million
Mar 23, 2026 $ 0.0159
+0.71%
$ 8.13 million $ 3.06 million
Mar 22, 2026 $ 0.0158
-2.83%
$ 8.08 million $ 3.73 million
Mar 21, 2026 $ 0.0163
-2.47%
$ 8.3 million $ 3.27 million
Mar 20, 2026 $ 0.0167
+1.14%
$ 8.52 million $ 3.42 million
Mar 19, 2026 $ 0.0165
+0.14%
$ 8.42 million $ 7.21 million
Mar 18, 2026 $ 0.0165
-0.98%
$ 8.41 million $ 5.49 million
Mar 17, 2026 $ 0.0166
-0.09%
$ 8.36 million $ 3.33 million
Mar 16, 2026 $ 0.0166
+1.40%
$ 8.36 million $ 3.36 million
Mar 15, 2026 $ 0.0164
+2.52%
$ 8.25 million $ 5.26 million
Mar 14, 2026 $ 0.016
+0.41%
$ 8.05 million $ 10.88 million
Mar 13, 2026 $ 0.0159
+0.09%
$ 8.01 million $ 3.21 million
Mar 12, 2026 $ 0.0159
+1.84%
$ 8.01 million $ 3.2 million
Mar 11, 2026 $ 0.0156
+4.58%
$ 7.86 million $ 8.55 million
Mar 10, 2026 $ 0.015
+1.79%
$ 7.52 million $ 2.34 million
Mar 9, 2026 $ 0.0147
+1.09%
$ 7.39 million $ 2.45 million
Mar 8, 2026 $ 0.0145
+0.73%
$ 7.31 million $ 3.03 million
Mar 7, 2026 $ 0.0144
-2.66%
$ 7.25 million $ 2.27 million
Mar 6, 2026 $ 0.0148
-3.62%
$ 7.45 million $ 2.53 million
Mar 5, 2026 $ 0.0154
-1.01%
$ 7.73 million $ 2.43 million
Download