Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0872
+2.28%
$29.43 million $19.43 million
Jul 19, 2025 $0.0852
-1.01%
$28.77 million $17.37 million
Jul 18, 2025 $0.0861
+1.89%
$29.06 million $26.05 million
Jul 17, 2025 $0.0845
-2.36%
$28.52 million $23.26 million
Jul 16, 2025 $0.0865
+0.71%
$29.2 million $20.55 million
Jul 15, 2025 $0.0859
+1.38%
$28.99 million $20.4 million
Jul 14, 2025 $0.0847
+0.46%
$28.59 million $16.78 million
Jul 13, 2025 $0.0843
-0.79%
$28.46 million $13.67 million
Jul 12, 2025 $0.085
-2.22%
$28.69 million $22.65 million
Jul 11, 2025 $0.0869
+0.14%
$29.34 million $64.3 million
Jul 10, 2025 $0.0855
+2.19%
$29.09 million $32.36 million
Jul 9, 2025 $0.0837
-3.51%
$28.26 million $30.46 million
Jul 8, 2025 $0.0867
+0.27%
$29.28 million $25.61 million
Jul 7, 2025 $0.0865
-3.50%
$29.2 million $42.92 million
Jul 6, 2025 $0.0896
+3.36%
$30.26 million $106.46 million
Jul 5, 2025 $0.0867
-34.39%
$29.28 million $157.01 million
Jul 4, 2025 $0.132
-3.65%
$44.62 million $15.56 million
Jul 3, 2025 $0.137
-1.51%
$46.31 million $17.79 million
Jul 2, 2025 $0.139
-0.94%
$47.02 million $25.77 million
Jul 1, 2025 $0.14
+4.75%
$47.44 million $52.59 million
Jun 30, 2025 $0.134
-2.29%
$45.25 million $40.37 million
Jun 29, 2025 $0.137
-0.02%
$46.31 million $51.49 million
Jun 28, 2025 $0.137
+0.89%
$46.32 million $46.03 million
Jun 27, 2025 $0.136
-0.64%
$45.91 million $17.61 million
Jun 26, 2025 $0.137
-4.75%
$46.2 million $46.28 million
Jun 25, 2025 $0.144
+14.74%
$48.5 million $76.64 million
Jun 24, 2025 $0.125
-10.18%
$42.27 million $53.92 million
Jun 23, 2025 $0.139
+3.12%
$47.06 million $58.5 million
Jun 22, 2025 $0.135
+8.08%
$45.64 million $49.67 million
Jun 21, 2025 $0.125
-9.77%
$42.22 million $61.85 million
Jun 20, 2025 $0.139
+3.52%
$46.8 million $84.99 million
Jun 19, 2025 $0.134
-7.61%
$45.2 million $81.49 million
Jun 18, 2025 $0.145
+13.27%
$48.92 million $90.49 million
Jun 17, 2025 $0.128
-1.58%
$43.19 million $56.59 million
Jun 16, 2025 $0.13
+3.78%
$43.9 million $96.76 million
Jun 15, 2025 $0.125
+5.09%
$42.3 million $82.27 million
Jun 14, 2025 $0.119
+21.39%
$40.25 million $122.49 million
Jun 13, 2025 $0.0982
+0.21%
$33.16 million $24.19 million
Jun 12, 2025 $0.098
+0.62%
$33.09 million $66.63 million
Jun 11, 2025 $0.0975
-16.42%
$32.9 million $62.17 million
Jun 10, 2025 $0.117
-2.70%
$29.87 million $18.39 million
Jun 9, 2025 $0.12
-2.19%
$30.7 million $30.88 million
Jun 8, 2025 $0.123
-3.67%
$31.39 million $31.64 million
Jun 7, 2025 $0.127
-1.18%
$32.58 million $35.4 million
Jun 6, 2025 $0.129
+7.30%
$32.97 million $73.21 million
Jun 5, 2025 $0.12
+13.98%
$30.73 million $78.01 million
Jun 4, 2025 $0.105
-3.86%
$26.96 million $64.5 million
Jun 3, 2025 $0.109
+10.21%
$28.04 million $49.07 million
Jun 2, 2025 $0.0993
+9.45%
$25.44 million $62.67 million
Jun 1, 2025 $0.0892
+6.69%
$23.25 million $22.68 million