Bubblemaps Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0121
-0.30%
$ 6.12 million $ 5.24 million
Jul 24, 5 PM $ 0.0121
+0.55%
$ 6.14 million $ 5.36 million
Jul 24, 4 PM $ 0.0121
-0.40%
$ 6.11 million $ 5.5 million
Jul 24, 3 PM $ 0.0121
+0.99%
$ 6.13 million $ 5.71 million
Jul 24, 2 PM $ 0.012
-0.23%
$ 6.07 million $ 8.14 million
Jul 24, 1 PM $ 0.012
-1.68%
$ 6.09 million $ 8.91 million
Jul 24, 12 PM $ 0.0122
+0.18%
$ 6.19 million $ 9.15 million
Jul 24, 11 AM $ 0.0122
-0.66%
$ 6.18 million $ 9.2 million
Jul 24, 10 AM $ 0.0123
-0.56%
$ 6.22 million $ 9.26 million
Jul 24, 9 AM $ 0.0124
+0.38%
$ 6.25 million $ 9.29 million
Jul 24, 8 AM $ 0.0123
+0.11%
$ 6.23 million $ 9.44 million
Jul 24, 7 AM $ 0.0123
+0.07%
$ 6.22 million $ 9.5 million
Jul 24, 6 AM $ 0.0123
+0.23%
$ 6.22 million $ 9.63 million
Jul 24, 5 AM $ 0.0123
-0.32%
$ 6.2 million $ 9.78 million
Jul 24, 4 AM $ 0.0123
-0.31%
$ 6.22 million $ 9.9 million
Jul 24, 3 AM $ 0.0123
+0.20%
$ 6.24 million $ 9.98 million
Jul 24, 2 AM $ 0.0123
-1.50%
$ 6.23 million $ 9.95 million
Jul 24, 1 AM $ 0.0125
-1.32%
$ 6.33 million $ 9.86 million
Jul 24, 12 AM $ 0.0127
+0.55%
$ 6.41 million $ 9.76 million
Jul 23, 11 PM $ 0.0126
+0.91%
$ 6.38 million $ 9.7 million
Jul 23, 10 PM $ 0.0125
-0.01%
$ 6.32 million $ 9.6 million
Jul 23, 9 PM $ 0.0125
-1.14%
$ 6.32 million $ 9.53 million
Jul 23, 8 PM $ 0.0126
+0.81%
$ 6.39 million $ 9.33 million
Jul 23, 7 PM $ 0.0125
-1.95%
$ 6.34 million $ 8.34 million
Jul 23, 6 PM $ 0.0128
+2.14%
$ 6.47 million $ 8.26 million
Jul 23, 5 PM $ 0.0125
-0.61%
$ 6.33 million $ 8.17 million
Jul 23, 4 PM $ 0.0126
+0.02%
$ 6.37 million $ 8.16 million
Jul 23, 3 PM $ 0.0126
-2.03%
$ 6.36 million $ 7.92 million
Jul 23, 2 PM $ 0.0128
+1.49%
$ 6.49 million $ 5.65 million
Jul 23, 1 PM $ 0.0126
+2.32%
$ 6.4 million $ 4.89 million
Jul 23, 12 PM $ 0.0124
+0.13%
$ 6.25 million $ 4.63 million
Jul 23, 11 AM $ 0.0123
-0.51%
$ 6.25 million $ 5.06 million
Jul 23, 10 AM $ 0.0124
-1.04%
$ 6.28 million $ 6.14 million
Jul 23, 9 AM $ 0.0125
+0.38%
$ 6.35 million $ 6.17 million
Jul 23, 8 AM $ 0.0125
-1.14%
$ 6.32 million $ 6.09 million
Jul 23, 7 AM $ 0.0126
-0.08%
$ 6.39 million $ 6 million
Jul 23, 6 AM $ 0.0126
+0.11%
$ 6.4 million $ 5.83 million
Jul 23, 5 AM $ 0.0126
+1.10%
$ 6.39 million $ 5.65 million
Jul 23, 4 AM $ 0.0125
+1.47%
$ 6.32 million $ 5.48 million
Jul 23, 3 AM $ 0.0123
+0.34%
$ 6.23 million $ 5.39 million
Jul 23, 2 AM $ 0.0123
+1.30%
$ 6.21 million $ 5.37 million
Jul 23, 1 AM $ 0.0121
-0.07%
$ 6.13 million $ 5.41 million
Jul 23, 12 AM $ 0.0121
+0.34%
$ 6.13 million $ 5.46 million
Jul 22, 11 PM $ 0.0121
-0.32%
$ 6.11 million $ 5.45 million
Jul 22, 10 PM $ 0.0121
-0.46%
$ 6.13 million $ 5.49 million
Jul 22, 9 PM $ 0.0122
+0.75%
$ 6.16 million $ 5.52 million
Jul 22, 8 PM $ 0.0121
+0.09%
$ 6.11 million $ 5.51 million
Jul 22, 7 PM $ 0.0121
-0.32%
$ 6.11 million $ 5.55 million
Jul 22, 6 PM $ 0.0121
-0.43%
$ 6.13 million $ 5.58 million
Jul 22, 5 PM $ 0.0122
-0.02%
$ 6.15 million $ 5.54 million