Bubblemaps Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0146
+0.54%
$ 7.46 million $ 2.88 million
Apr 5, 8 AM $ 0.0145
+0.58%
$ 7.42 million $ 2.88 million
Apr 5, 7 AM $ 0.0144
-0.19%
$ 7.38 million $ 3.04 million
Apr 5, 6 AM $ 0.0145
+0.14%
$ 7.4 million $ 3.12 million
Apr 5, 5 AM $ 0.0145
-1.31%
$ 7.38 million $ 3.73 million
Apr 5, 4 AM $ 0.0147
+0.46%
$ 7.48 million $ 4.03 million
Apr 5, 3 AM $ 0.0146
+0.09%
$ 7.45 million $ 4.09 million
Apr 5, 2 AM $ 0.0146
+0.51%
$ 7.44 million $ 4.13 million
Apr 5, 1 AM $ 0.0145
-0.48%
$ 7.4 million $ 4.24 million
Apr 5, 12 AM $ 0.0146
-0.69%
$ 7.44 million $ 4.42 million
Apr 4, 11 PM $ 0.0147
-0.17%
$ 7.49 million $ 4.48 million
Apr 4, 10 PM $ 0.0147
+0.54%
$ 7.5 million $ 4.46 million
Apr 4, 9 PM $ 0.0146
-0.97%
$ 7.46 million $ 4.52 million
Apr 4, 8 PM $ 0.0148
+0.24%
$ 7.54 million $ 4.64 million
Apr 4, 7 PM $ 0.0147
+0.64%
$ 7.52 million $ 4.6 million
Apr 4, 6 PM $ 0.0146
-0.66%
$ 7.47 million $ 4.51 million
Apr 4, 5 PM $ 0.0147
+0.24%
$ 7.52 million $ 4.52 million
Apr 4, 4 PM $ 0.0147
+0.72%
$ 7.5 million $ 4.48 million
Apr 4, 3 PM $ 0.0146
+0.91%
$ 7.45 million $ 4.56 million
Apr 4, 2 PM $ 0.0145
-0.88%
$ 7.38 million $ 5.11 million
Apr 4, 1 PM $ 0.0146
-0.54%
$ 7.45 million $ 5.15 million
Apr 4, 12 PM $ 0.0147
-0.41%
$ 7.49 million $ 5.59 million
Apr 4, 11 AM $ 0.0147
-0.76%
$ 7.52 million $ 5.76 million
Apr 4, 10 AM $ 0.0148
+0.82%
$ 7.58 million $ 5.88 million
Apr 4, 9 AM $ 0.0147
-0.50%
$ 7.51 million $ 6.12 million
Apr 4, 8 AM $ 0.0148
+0.04%
$ 7.55 million $ 6.32 million
Apr 4, 7 AM $ 0.0148
-0.67%
$ 7.55 million $ 6.55 million
Apr 4, 6 AM $ 0.0149
-3.75%
$ 7.6 million $ 6.55 million
Apr 4, 5 AM $ 0.0155
+4.61%
$ 7.9 million $ 5.98 million
Apr 4, 4 AM $ 0.0148
-0.63%
$ 7.56 million $ 5.61 million
Apr 4, 3 AM $ 0.0149
+0.21%
$ 7.6 million $ 5.7 million
Apr 4, 2 AM $ 0.0149
+1.02%
$ 7.59 million $ 5.9 million
Apr 4, 1 AM $ 0.0147
+0.27%
$ 7.51 million $ 5.91 million
Apr 4, 12 AM $ 0.0147
+0.50%
$ 7.49 million $ 5.82 million
Apr 3, 11 PM $ 0.0146
+0.73%
$ 7.46 million $ 6.02 million
Apr 3, 10 PM $ 0.0145
-0.83%
$ 7.4 million $ 6.07 million
Apr 3, 9 PM $ 0.0146
+1.10%
$ 7.46 million $ 6.06 million
Apr 3, 8 PM $ 0.0145
-0.18%
$ 7.38 million $ 6.13 million
Apr 3, 7 PM $ 0.0145
+0.84%
$ 7.4 million $ 6.53 million
Apr 3, 6 PM $ 0.0144
-0.14%
$ 7.33 million $ 7.67 million
Apr 3, 5 PM $ 0.0144
-0.05%
$ 7.34 million $ 8.56 million
Apr 3, 4 PM $ 0.0144
+1.66%
$ 7.35 million $ 9.97 million
Apr 3, 3 PM $ 0.0142
-0.93%
$ 7.23 million $ 19.74 million
Apr 3, 2 PM $ 0.0143
+0.44%
$ 7.3 million $ 21.11 million
Apr 3, 1 PM $ 0.0142
-0.49%
$ 7.26 million $ 20.98 million
Apr 3, 12 PM $ 0.0143
-0.80%
$ 7.3 million $ 20.75 million
Apr 3, 11 AM $ 0.0144
+0.12%
$ 7.36 million $ 20.6 million
Apr 3, 10 AM $ 0.0144
-0.54%
$ 7.35 million $ 20.55 million
Apr 3, 9 AM $ 0.0145
-0.09%
$ 7.39 million $ 20.31 million
Apr 3, 8 AM $ 0.0145
-1.11%
$ 7.4 million $ 20.26 million