Bubblemaps Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0177
+0.69%
$ 8.95 million $ 43.05 million
4:33 AM $ 0.0176
-0.02%
$ 8.95 million $ 43.06 million
4:32 AM $ 0.0176
-0.36%
$ 8.95 million $ 43.07 million
4:31 AM $ 0.0177
-0.06%
$ 8.95 million $ 43.08 million
4:30 AM $ 0.0177
+0.16%
$ 8.95 million $ 43.07 million
4:29 AM $ 0.0177
-0.13%
$ 8.91 million $ 43.08 million
4:28 AM $ 0.0177
-0.52%
$ 8.91 million $ 43.08 million
4:27 AM $ 0.0178
-0.23%
$ 8.91 million $ 43.09 million
4:26 AM $ 0.0178
+0.09%
$ 8.91 million $ 43.12 million
4:25 AM $ 0.0178
-0.44%
$ 8.91 million $ 43.15 million
4:24 AM $ 0.0179
-0.30%
$ 9.03 million $ 43.17 million
4:23 AM $ 0.0179
-0.07%
$ 9.03 million $ 43.16 million
4:22 AM $ 0.018
+0.15%
$ 9.03 million $ 43.16 million
4:21 AM $ 0.0179
-0.13%
$ 9.03 million $ 43.14 million
4:20 AM $ 0.0179
-0.43%
$ 9.03 million $ 43.19 million
4:19 AM $ 0.018
+0.06%
$ 9.1 million $ 43.21 million
4:18 AM $ 0.018
+0.31%
$ 9.1 million $ 43.2 million
4:17 AM $ 0.018
-0.48%
$ 9.1 million $ 43.21 million
4:16 AM $ 0.018
-0.19%
$ 9.1 million $ 43.25 million
4:15 AM $ 0.0181
-0.48%
$ 9.1 million $ 43.25 million
4:14 AM $ 0.0182
-0.29%
$ 9.17 million $ 43.27 million
4:13 AM $ 0.0182
-0.21%
$ 9.17 million $ 43.28 million
4:12 AM $ 0.0183
-0.33%
$ 9.17 million $ 43.3 million
4:11 AM $ 0.0183
-0.12%
$ 9.17 million $ 43.31 million
4:10 AM $ 0.0183
+0.07%
$ 9.17 million $ 43.31 million
4:09 AM $ 0.0183
+0.29%
$ 9.25 million $ 43.32 million
4:08 AM $ 0.0183
+0.12%
$ 9.25 million $ 43.33 million
4:07 AM $ 0.0183
-0.11%
$ 9.25 million $ 43.33 million
4:06 AM $ 0.0183
-0.56%
$ 9.25 million $ 43.28 million
4:05 AM $ 0.0184
+0.30%
$ 9.25 million $ 43.26 million
4:04 AM $ 0.0183
-0.13%
$ 9.25 million $ 43.26 million
4:03 AM $ 0.0184
+0.33%
$ 9.25 million $ 43.27 million
4:02 AM $ 0.0183
-0.32%
$ 9.25 million $ 43.28 million
4:01 AM $ 0.0183
-0.02%
$ 9.25 million $ 43.28 million
4:00 AM $ 0.0184
-0.27%
$ 9.25 million $ 43.29 million
3:59 AM $ 0.0184
+0.26%
$ 9.29 million $ 43.33 million
3:58 AM $ 0.0184
-0.38%
$ 9.29 million $ 43.31 million
3:57 AM $ 0.0184
-0.69%
$ 9.29 million $ 43.32 million
3:56 AM $ 0.0186
-0.35%
$ 9.29 million $ 43.43 million
3:55 AM $ 0.0186
-0.72%
$ 9.29 million $ 43.45 million
3:54 AM $ 0.0188
-0.21%
$ 9.46 million $ 43.41 million
3:53 AM $ 0.0188
-0.23%
$ 9.46 million $ 43.45 million
3:52 AM $ 0.0188
-0.19%
$ 9.46 million $ 43.45 million
3:51 AM $ 0.0189
-0.01%
$ 9.46 million $ 43.5 million
3:50 AM $ 0.0189
-0.14%
$ 9.46 million $ 43.54 million
3:49 AM $ 0.0189
+0.05%
$ 9.54 million $ 43.59 million
3:48 AM $ 0.0189
-0.09%
$ 9.54 million $ 43.66 million
3:47 AM $ 0.0189
-0.32%
$ 9.54 million $ 43.69 million
3:46 AM $ 0.019
+0.02%
$ 9.54 million $ 43.7 million
3:45 AM $ 0.019
+0.44%
$ 9.54 million $ 43.69 million