Bubblemaps Historical Data

BMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0145
-1.11%
$ 7.4 million $ 20.26 million
Apr 3, 7 AM $ 0.0146
-0.79%
$ 7.48 million $ 20.2 million
Apr 3, 6 AM $ 0.0148
+0.48%
$ 7.54 million $ 20.29 million
Apr 3, 5 AM $ 0.0147
+0.02%
$ 7.5 million $ 20.12 million
Apr 3, 4 AM $ 0.0147
-0.47%
$ 7.5 million $ 20.11 million
Apr 3, 3 AM $ 0.0148
+0.68%
$ 7.54 million $ 19.97 million
Apr 3, 2 AM $ 0.0147
-1.12%
$ 7.49 million $ 19.88 million
Apr 3, 1 AM $ 0.0148
+0.82%
$ 7.57 million $ 19.82 million
Apr 3, 12 AM $ 0.0147
-1.16%
$ 7.51 million $ 19.73 million
Apr 2, 11 PM $ 0.0149
-0.53%
$ 7.6 million $ 19.52 million
Apr 2, 10 PM $ 0.015
+0.42%
$ 7.64 million $ 19.55 million
Apr 2, 9 PM $ 0.0149
-2.20%
$ 7.6 million $ 19.5 million
Apr 2, 8 PM $ 0.0152
+2.22%
$ 7.78 million $ 19.3 million
Apr 2, 7 PM $ 0.0149
-2.47%
$ 7.61 million $ 18.86 million
Apr 2, 6 PM $ 0.0153
-1.31%
$ 7.8 million $ 17.74 million
Apr 2, 5 PM $ 0.0155
-1.73%
$ 7.9 million $ 16.93 million
Apr 2, 4 PM $ 0.0157
+6.24%
$ 8.04 million $ 15.63 million
Apr 2, 3 PM $ 0.0148
+0.75%
$ 7.57 million $ 4.94 million
Apr 2, 2 PM $ 0.0147
+1.39%
$ 7.51 million $ 4.74 million
Apr 2, 1 PM $ 0.0145
+0.74%
$ 7.41 million $ 4.65 million
Apr 2, 12 PM $ 0.0144
+0.18%
$ 7.35 million $ 4.51 million
Apr 2, 11 AM $ 0.0144
+0.74%
$ 7.34 million $ 4.5 million
Apr 2, 10 AM $ 0.0143
+0.15%
$ 7.28 million $ 4.43 million
Apr 2, 9 AM $ 0.0142
-0.40%
$ 7.27 million $ 4.52 million
Apr 2, 8 AM $ 0.0143
+0.52%
$ 7.3 million $ 4.46 million
Apr 2, 7 AM $ 0.0142
+1.04%
$ 7.27 million $ 4.2 million
Apr 2, 6 AM $ 0.0141
+1.73%
$ 7.19 million $ 4.04 million
Apr 2, 5 AM $ 0.0138
+0.57%
$ 7.07 million $ 4.01 million
Apr 2, 4 AM $ 0.0138
-0.61%
$ 7.03 million $ 3.99 million
Apr 2, 3 AM $ 0.0138
-1.11%
$ 7.07 million $ 4.1 million
Apr 2, 2 AM $ 0.014
-1.25%
$ 7.15 million $ 4.15 million
Apr 2, 1 AM $ 0.0142
-1.06%
$ 7.24 million $ 4.09 million
Apr 2, 12 AM $ 0.0143
+0.37%
$ 7.32 million $ 4.05 million
Apr 1, 11 PM $ 0.0143
+0.37%
$ 7.29 million $ 4 million
Apr 1, 10 PM $ 0.0142
+0.06%
$ 7.27 million $ 3.89 million
Apr 1, 9 PM $ 0.0142
+0.53%
$ 7.26 million $ 3.81 million
Apr 1, 8 PM $ 0.0141
-0.59%
$ 7.22 million $ 3.78 million
Apr 1, 7 PM $ 0.0142
+0.16%
$ 7.27 million $ 3.76 million
Apr 1, 6 PM $ 0.0142
+0.72%
$ 7.25 million $ 3.75 million
Apr 1, 5 PM $ 0.0141
-1.24%
$ 7.2 million $ 3.67 million
Apr 1, 4 PM $ 0.0143
+0.90%
$ 7.29 million $ 3.3 million
Apr 1, 3 PM $ 0.0142
+0.59%
$ 7.23 million $ 3.18 million
Apr 1, 2 PM $ 0.0141
+1.25%
$ 7.18 million $ 2.94 million
Apr 1, 1 PM $ 0.0139
-0.45%
$ 7.1 million $ 2.9 million
Apr 1, 12 PM $ 0.014
+0.15%
$ 7.13 million $ 2.82 million
Apr 1, 11 AM $ 0.0139
-0.01%
$ 7.12 million $ 2.76 million
Apr 1, 10 AM $ 0.0139
-0.40%
$ 7.12 million $ 2.77 million
Apr 1, 9 AM $ 0.014
-0.08%
$ 7.15 million $ 2.8 million
Apr 1, 8 AM $ 0.014
-0.42%
$ 7.15 million $ 2.71 million
Apr 1, 7 AM $ 0.0141
-0.16%
$ 7.18 million $ 2.69 million