Bubblemaps Historical Data

BMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0122
-0.10%
$ 6.16 million $ 5.42 million
Jul 22, 3 PM $ 0.0122
+0.95%
$ 6.16 million $ 5.43 million
Jul 22, 2 PM $ 0.0121
-0.29%
$ 6.1 million $ 5.38 million
Jul 22, 1 PM $ 0.0121
+0.52%
$ 6.12 million $ 5.3 million
Jul 22, 12 PM $ 0.012
-1.82%
$ 6.09 million $ 5.13 million
Jul 22, 11 AM $ 0.0123
+0.69%
$ 6.2 million $ 4.66 million
Jul 22, 10 AM $ 0.0122
+1.34%
$ 6.16 million $ 3.45 million
Jul 22, 9 AM $ 0.012
-0.04%
$ 6.08 million $ 3.38 million
Jul 22, 8 AM $ 0.012
+0.72%
$ 6.08 million $ 3.41 million
Jul 22, 7 AM $ 0.0119
+0.01%
$ 6.04 million $ 3.41 million
Jul 22, 6 AM $ 0.0119
-0.39%
$ 6.04 million $ 3.48 million
Jul 22, 5 AM $ 0.012
+0.08%
$ 6.06 million $ 3.48 million
Jul 22, 4 AM $ 0.012
+0.18%
$ 6.06 million $ 3.47 million
Jul 22, 3 AM $ 0.012
-0.53%
$ 6.05 million $ 3.54 million
Jul 22, 2 AM $ 0.012
+0.36%
$ 6.08 million $ 3.52 million
Jul 22, 1 AM $ 0.012
-0.30%
$ 6.06 million $ 3.5 million
Jul 22, 12 AM $ 0.012
+0.31%
$ 6.07 million $ 3.61 million
Jul 21, 11 PM $ 0.012
-0.32%
$ 6.06 million $ 3.71 million
Jul 21, 10 PM $ 0.012
+0.31%
$ 6.07 million $ 3.71 million
Jul 21, 9 PM $ 0.012
-0.31%
$ 6.06 million $ 3.69 million
Jul 21, 8 PM $ 0.012
-0.19%
$ 6.07 million $ 3.7 million
Jul 21, 7 PM $ 0.012
+0.73%
$ 6.09 million $ 3.79 million
Jul 21, 6 PM $ 0.0119
+0.50%
$ 6.04 million $ 3.78 million
Jul 21, 5 PM $ 0.0119
-0.45%
$ 6.01 million $ 3.83 million
Jul 21, 4 PM $ 0.0119
-0.17%
$ 6.04 million $ 4.11 million
Jul 21, 3 PM $ 0.012
+0.43%
$ 6.05 million $ 4.29 million
Jul 21, 2 PM $ 0.0119
-0.18%
$ 6.02 million $ 4.37 million
Jul 21, 1 PM $ 0.0119
-0.04%
$ 6.03 million $ 4.5 million
Jul 21, 12 PM $ 0.0119
-0.08%
$ 6.04 million $ 4.52 million
Jul 21, 11 AM $ 0.0119
+0.31%
$ 6.04 million $ 4.55 million
Jul 21, 10 AM $ 0.0119
-0.14%
$ 6.02 million $ 4.6 million
Jul 21, 9 AM $ 0.0119
-0.13%
$ 6.03 million $ 4.63 million
Jul 21, 8 AM $ 0.0119
-0.08%
$ 6.04 million $ 4.67 million
Jul 21, 7 AM $ 0.0119
-0.47%
$ 6.04 million $ 4.66 million
Jul 21, 6 AM $ 0.012
+0.11%
$ 6.07 million $ 4.69 million
Jul 21, 5 AM $ 0.012
+0.44%
$ 6.07 million $ 4.81 million
Jul 21, 4 AM $ 0.0119
+0.02%
$ 6.04 million $ 4.82 million
Jul 21, 3 AM $ 0.0119
+0.85%
$ 6.04 million $ 4.8 million
Jul 21, 2 AM $ 0.0118
+0.22%
$ 5.99 million $ 4.8 million
Jul 21, 1 AM $ 0.0118
-1.14%
$ 5.97 million $ 4.82 million
Jul 21, 12 AM $ 0.0119
+0.59%
$ 6.04 million $ 4.68 million
Jul 20, 11 PM $ 0.0119
+0.71%
$ 6.01 million $ 4.63 million
Jul 20, 10 PM $ 0.0118
-1.23%
$ 5.96 million $ 4.65 million
Jul 20, 9 PM $ 0.0119
-0.15%
$ 6.04 million $ 4.66 million
Jul 20, 8 PM $ 0.012
-0.58%
$ 6.05 million $ 4.69 million
Jul 20, 7 PM $ 0.012
+0.02%
$ 6.08 million $ 4.56 million
Jul 20, 6 PM $ 0.012
-0.11%
$ 6.08 million $ 4.57 million
Jul 20, 5 PM $ 0.012
+0.34%
$ 6.09 million $ 4.49 million
Jul 20, 4 PM $ 0.012
+1.41%
$ 6.07 million $ 4.2 million
Jul 20, 3 PM $ 0.0118
+2.40%
$ 5.98 million $ 4.01 million