Bubblemaps Historical Data

BMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0141
-0.16%
$ 7.18 million $ 2.69 million
Apr 1, 6 AM $ 0.0141
+0.59%
$ 7.2 million $ 2.69 million
Apr 1, 5 AM $ 0.014
-0.05%
$ 7.15 million $ 2.65 million
Apr 1, 4 AM $ 0.014
-0.28%
$ 7.16 million $ 2.58 million
Apr 1, 3 AM $ 0.0141
+0.02%
$ 7.18 million $ 2.42 million
Apr 1, 2 AM $ 0.0141
-0.49%
$ 7.18 million $ 2.33 million
Apr 1, 1 AM $ 0.0141
-0.25%
$ 7.21 million $ 2.32 million
Apr 1, 12 AM $ 0.0142
+0.16%
$ 7.23 million $ 2.31 million
Mar 31, 11 PM $ 0.0141
-0.09%
$ 7.22 million $ 2.3 million
Mar 31, 10 PM $ 0.0141
+0.04%
$ 7.22 million $ 2.31 million
Mar 31, 9 PM $ 0.0141
-0.08%
$ 7.22 million $ 2.31 million
Mar 31, 8 PM $ 0.0142
-0.25%
$ 7.23 million $ 2.32 million
Mar 31, 7 PM $ 0.0142
+0.01%
$ 7.25 million $ 2.27 million
Mar 31, 6 PM $ 0.0142
+0.29%
$ 7.24 million $ 2.3 million
Mar 31, 5 PM $ 0.0141
+0.18%
$ 7.22 million $ 2.31 million
Mar 31, 4 PM $ 0.0141
+1.02%
$ 7.21 million $ 2.34 million
Mar 31, 3 PM $ 0.014
-0.08%
$ 7.14 million $ 2.31 million
Mar 31, 2 PM $ 0.014
+0.09%
$ 7.14 million $ 2.49 million
Mar 31, 1 PM $ 0.014
+0.36%
$ 7.14 million $ 2.48 million
Mar 31, 12 PM $ 0.0139
+0.38%
$ 7.11 million $ 2.46 million
Mar 31, 11 AM $ 0.0139
-0.41%
$ 7.09 million $ 2.44 million
Mar 31, 10 AM $ 0.0139
+0.31%
$ 7.11 million $ 2.39 million
Mar 31, 9 AM $ 0.0139
-0.51%
$ 7.09 million $ 2.11 million
Mar 31, 8 AM $ 0.014
-0.34%
$ 7.13 million $ 2.09 million
Mar 31, 7 AM $ 0.014
-0.57%
$ 7.15 million $ 2.07 million
Mar 31, 6 AM $ 0.0141
+0.11%
$ 7.19 million $ 2.01 million
Mar 31, 5 AM $ 0.0141
-0.07%
$ 7.19 million $ 1.97 million
Mar 31, 4 AM $ 0.0141
-0.33%
$ 7.19 million $ 2 million
Mar 31, 3 AM $ 0.0141
-0.46%
$ 7.22 million $ 2 million
Mar 31, 2 AM $ 0.0142
+0.18%
$ 7.25 million $ 2 million
Mar 31, 1 AM $ 0.0142
+0.79%
$ 7.24 million $ 2.02 million
Mar 31, 12 AM $ 0.0141
+0.65%
$ 7.18 million $ 1.99 million
Mar 30, 11 PM $ 0.014
-0.51%
$ 7.13 million $ 2.01 million
Mar 30, 10 PM $ 0.014
+0.08%
$ 7.17 million $ 2.04 million
Mar 30, 9 PM $ 0.014
+0.86%
$ 7.16 million $ 2.13 million
Mar 30, 8 PM $ 0.0139
-0.02%
$ 7.1 million $ 2.11 million
Mar 30, 7 PM $ 0.0139
-0.08%
$ 7.1 million $ 2.18 million
Mar 30, 6 PM $ 0.0139
-0.93%
$ 7.11 million $ 2.15 million
Mar 30, 5 PM $ 0.0141
-0.69%
$ 7.18 million $ 2.19 million
Mar 30, 4 PM $ 0.0142
-0.04%
$ 7.23 million $ 2.21 million
Mar 30, 3 PM $ 0.0142
-0.30%
$ 7.23 million $ 2.19 million
Mar 30, 2 PM $ 0.0142
+0.03%
$ 7.25 million $ 2.26 million
Mar 30, 1 PM $ 0.0142
-0.36%
$ 7.25 million $ 2.28 million
Mar 30, 12 PM $ 0.0142
+0.36%
$ 7.28 million $ 2.29 million
Mar 30, 11 AM $ 0.0142
+0.77%
$ 7.25 million $ 2.33 million
Mar 30, 10 AM $ 0.0141
+0.10%
$ 7.2 million $ 2.36 million
Mar 30, 9 AM $ 0.0141
-0.22%
$ 7.19 million $ 2.35 million
Mar 30, 8 AM $ 0.0141
+0.18%
$ 7.2 million $ 2.35 million
Mar 30, 7 AM $ 0.0141
+0.00%
$ 7.19 million $ 2.34 million
Mar 30, 6 AM $ 0.0141
-0.27%
$ 7.19 million $ 2.34 million