Bubblemaps Historical Data

BMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0118
+2.40%
$ 5.98 million $ 4.01 million
Jul 20, 2 PM $ 0.0116
+0.24%
$ 5.84 million $ 3.93 million
Jul 20, 1 PM $ 0.0115
-1.11%
$ 5.83 million $ 3.83 million
Jul 20, 12 PM $ 0.0117
-0.07%
$ 5.89 million $ 3.79 million
Jul 20, 11 AM $ 0.0117
+1.04%
$ 5.9 million $ 3.76 million
Jul 20, 10 AM $ 0.0115
-0.05%
$ 5.84 million $ 3.7 million
Jul 20, 9 AM $ 0.0115
+0.88%
$ 5.84 million $ 3.69 million
Jul 20, 8 AM $ 0.0114
-0.58%
$ 5.79 million $ 3.63 million
Jul 20, 7 AM $ 0.0115
+2.05%
$ 5.82 million $ 3.58 million
Jul 20, 6 AM $ 0.0113
-0.42%
$ 5.71 million $ 3.46 million
Jul 20, 5 AM $ 0.0113
-0.32%
$ 5.73 million $ 3.34 million
Jul 20, 4 AM $ 0.0114
-0.32%
$ 5.75 million $ 3.29 million
Jul 20, 3 AM $ 0.0114
-0.25%
$ 5.77 million $ 3.25 million
Jul 20, 2 AM $ 0.0114
+0.34%
$ 5.78 million $ 3.27 million
Jul 20, 1 AM $ 0.0114
-0.93%
$ 5.76 million $ 3.23 million
Jul 20, 12 AM $ 0.0115
+0.07%
$ 5.82 million $ 3.22 million
Jul 19, 11 PM $ 0.0115
-0.10%
$ 5.81 million $ 3.13 million
Jul 19, 10 PM $ 0.0115
+0.50%
$ 5.82 million $ 3.09 million
Jul 19, 9 PM $ 0.0114
-0.25%
$ 5.79 million $ 3.05 million
Jul 19, 8 PM $ 0.0115
+0.42%
$ 5.8 million $ 3 million
Jul 19, 7 PM $ 0.0114
-0.04%
$ 5.78 million $ 3 million
Jul 19, 6 PM $ 0.0114
-0.18%
$ 5.78 million $ 2.97 million
Jul 19, 5 PM $ 0.0114
-0.44%
$ 5.79 million $ 3.03 million
Jul 19, 4 PM $ 0.0115
-0.27%
$ 5.82 million $ 3.02 million
Jul 19, 3 PM $ 0.0115
-0.08%
$ 5.83 million $ 3 million
Jul 19, 2 PM $ 0.0115
+0.69%
$ 5.84 million $ 2.97 million
Jul 19, 1 PM $ 0.0115
-0.25%
$ 5.8 million $ 2.96 million
Jul 19, 12 PM $ 0.0115
-0.27%
$ 5.81 million $ 2.94 million
Jul 19, 11 AM $ 0.0115
-0.13%
$ 5.83 million $ 2.93 million
Jul 19, 10 AM $ 0.0115
+0.65%
$ 5.84 million $ 2.91 million
Jul 19, 9 AM $ 0.0115
-0.39%
$ 5.8 million $ 2.89 million
Jul 19, 8 AM $ 0.0115
-0.04%
$ 5.82 million $ 2.92 million
Jul 19, 7 AM $ 0.0115
-0.15%
$ 5.82 million $ 2.91 million
Jul 19, 6 AM $ 0.0115
-0.06%
$ 5.83 million $ 2.92 million
Jul 19, 5 AM $ 0.0115
-0.23%
$ 5.84 million $ 2.88 million
Jul 19, 4 AM $ 0.0116
-0.11%
$ 5.85 million $ 2.87 million
Jul 19, 3 AM $ 0.0116
-0.23%
$ 5.86 million $ 2.86 million
Jul 19, 2 AM $ 0.0116
+0.42%
$ 5.87 million $ 2.79 million
Jul 19, 1 AM $ 0.0116
+0.01%
$ 5.84 million $ 2.78 million
Jul 19, 12 AM $ 0.0116
-0.25%
$ 5.84 million $ 2.76 million
Jul 18, 11 PM $ 0.0116
+0.20%
$ 5.86 million $ 2.78 million
Jul 18, 10 PM $ 0.0116
+0.05%
$ 5.85 million $ 2.81 million
Jul 18, 9 PM $ 0.0116
+0.06%
$ 5.84 million $ 2.82 million
Jul 18, 8 PM $ 0.0115
-0.15%
$ 5.84 million $ 2.86 million
Jul 18, 7 PM $ 0.0116
-0.43%
$ 5.85 million $ 2.84 million
Jul 18, 6 PM $ 0.0116
-0.14%
$ 5.87 million $ 2.87 million
Jul 18, 5 PM $ 0.0116
+0.25%
$ 5.88 million $ 2.87 million
Jul 18, 4 PM $ 0.0116
+0.41%
$ 5.87 million $ 2.86 million
Jul 18, 3 PM $ 0.0116
+1.12%
$ 5.84 million $ 2.87 million
Jul 18, 2 PM $ 0.0114
+0.34%
$ 5.78 million $ 2.93 million