Bubblemaps Historical Data

BMT Page 12
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0176
-0.04%
$ 8.86 million $ 42.84 million
5:33 AM $ 0.0176
-0.12%
$ 8.86 million $ 42.84 million
5:32 AM $ 0.0176
-0.27%
$ 8.86 million $ 42.85 million
5:31 AM $ 0.0176
+0.23%
$ 8.86 million $ 42.83 million
5:30 AM $ 0.0176
-0.10%
$ 8.86 million $ 42.84 million
5:29 AM $ 0.0176
+0.35%
$ 8.89 million $ 42.84 million
5:28 AM $ 0.0176
+0.06%
$ 8.89 million $ 42.84 million
5:27 AM $ 0.0175
-0.12%
$ 8.89 million $ 42.89 million
5:26 AM $ 0.0176
+0.03%
$ 8.89 million $ 42.9 million
5:25 AM $ 0.0176
+0.08%
$ 8.89 million $ 42.91 million
5:24 AM $ 0.0175
+0.25%
$ 8.85 million $ 42.91 million
5:23 AM $ 0.0175
-0.09%
$ 8.85 million $ 42.92 million
5:22 AM $ 0.0175
+0.31%
$ 8.85 million $ 42.92 million
5:21 AM $ 0.0175
+0.12%
$ 8.85 million $ 42.87 million
5:20 AM $ 0.0174
-0.23%
$ 8.85 million $ 42.87 million
5:19 AM $ 0.0175
+0.04%
$ 8.82 million $ 42.88 million
5:18 AM $ 0.0175
-0.04%
$ 8.82 million $ 42.88 million
5:17 AM $ 0.0175
-0.13%
$ 8.82 million $ 42.88 million
5:16 AM $ 0.0175
-0.29%
$ 8.82 million $ 42.91 million
5:15 AM $ 0.0176
+0.06%
$ 8.82 million $ 42.91 million
5:14 AM $ 0.0175
-0.14%
$ 8.85 million $ 42.91 million
5:13 AM $ 0.0176
-0.05%
$ 8.85 million $ 42.91 million
5:12 AM $ 0.0176
-0.53%
$ 8.85 million $ 42.92 million
5:11 AM $ 0.0177
+0.04%
$ 8.85 million $ 42.95 million
5:10 AM $ 0.0177
+0.27%
$ 8.85 million $ 42.97 million
5:09 AM $ 0.0176
+0.18%
$ 8.89 million $ 42.98 million
5:08 AM $ 0.0176
-0.27%
$ 8.89 million $ 42.98 million
5:07 AM $ 0.0176
+0.19%
$ 8.89 million $ 42.99 million
5:06 AM $ 0.0176
+0.26%
$ 8.89 million $ 42.95 million
5:05 AM $ 0.0176
-0.34%
$ 8.89 million $ 42.95 million
5:04 AM $ 0.0176
-0.02%
$ 8.89 million $ 42.96 million
5:03 AM $ 0.0176
-0.11%
$ 8.89 million $ 42.96 million
5:02 AM $ 0.0176
-0.38%
$ 8.89 million $ 42.96 million
5:01 AM $ 0.0177
-0.38%
$ 8.89 million $ 42.99 million
5:00 AM $ 0.0178
-0.04%
$ 8.89 million $ 43 million
4:59 AM $ 0.0178
+0.36%
$ 8.97 million $ 43.01 million
4:58 AM $ 0.0177
+0.13%
$ 8.97 million $ 43 million
4:57 AM $ 0.0177
+0.05%
$ 8.97 million $ 43.02 million
4:56 AM $ 0.0177
-0.30%
$ 8.97 million $ 43.02 million
4:55 AM $ 0.0177
+0.32%
$ 8.97 million $ 43.03 million
4:54 AM $ 0.0177
+0.06%
$ 8.92 million $ 43.05 million
4:53 AM $ 0.0177
+0.02%
$ 8.92 million $ 43.06 million
4:52 AM $ 0.0177
-0.05%
$ 8.92 million $ 43.06 million
4:51 AM $ 0.0177
+0.12%
$ 8.92 million $ 43.06 million
4:50 AM $ 0.0177
+0.22%
$ 8.92 million $ 43.06 million
4:49 AM $ 0.0176
-0.11%
$ 8.89 million $ 43.07 million
4:48 AM $ 0.0176
-0.18%
$ 8.89 million $ 43.08 million
4:47 AM $ 0.0177
+0.49%
$ 8.89 million $ 43.08 million
4:46 AM $ 0.0176
-0.19%
$ 8.89 million $ 42.99 million
4:45 AM $ 0.0176
+0.13%
$ 8.89 million $ 43 million