Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblemaps Historical Data

BMT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:05 AM $0.019
-0.06%
$9.53 million $3.44 million
7:04 AM $0.019
-0.19%
$9.54 million $3.44 million
7:03 AM $0.019
-0.04%
$9.54 million $3.45 million
7:02 AM $0.019
-0.04%
$9.54 million $3.45 million
7:01 AM $0.019
+0.00%
$9.54 million $3.45 million
7:00 AM $0.019
+0.03%
$9.54 million $3.45 million
6:59 AM $0.019
+0.16%
$9.57 million $3.45 million
6:58 AM $0.019
+0.00%
$9.57 million $3.45 million
6:57 AM $0.019
-0.02%
$9.57 million $3.45 million
6:56 AM $0.019
+0.00%
$9.57 million $3.45 million
6:55 AM $0.019
-0.02%
$9.57 million $3.45 million
6:54 AM $0.019
+0.08%
$9.56 million $3.45 million
6:53 AM $0.019
+0.00%
$9.56 million $3.45 million
6:52 AM $0.019
+0.05%
$9.56 million $3.45 million
6:51 AM $0.019
+0.00%
$9.56 million $3.45 million
6:50 AM $0.019
+0.04%
$9.56 million $3.45 million
6:49 AM $0.019
-0.13%
$9.54 million $3.45 million
6:48 AM $0.019
+0.01%
$9.54 million $3.44 million
6:47 AM $0.019
+0.02%
$9.54 million $3.44 million
6:46 AM $0.019
+0.02%
$9.54 million $3.44 million
6:45 AM $0.019
+0.01%
$9.54 million $3.44 million
6:44 AM $0.019
+0.01%
$9.55 million $3.44 million
6:43 AM $0.019
+0.00%
$9.55 million $3.44 million
6:42 AM $0.019
+0.07%
$9.55 million $3.44 million
6:41 AM $0.019
+0.01%
$9.55 million $3.44 million
6:40 AM $0.019
+0.01%
$9.55 million $3.44 million
6:39 AM $0.019
-0.50%
$9.54 million $3.44 million
6:38 AM $0.0191
+0.00%
$9.54 million $3.44 million
6:37 AM $0.0191
-0.17%
$9.54 million $3.44 million
6:36 AM $0.0191
-0.05%
$9.54 million $3.44 million
6:35 AM $0.0191
-0.15%
$9.54 million $3.44 million
6:34 AM $0.0191
+0.01%
$9.62 million $3.42 million
6:33 AM $0.0191
-0.09%
$9.62 million $3.42 million
6:32 AM $0.0191
-0.01%
$9.62 million $3.41 million
6:31 AM $0.0191
-0.01%
$9.62 million $3.42 million
6:30 AM $0.0191
+0.01%
$9.62 million $3.42 million
6:29 AM $0.0191
+0.04%
$9.63 million $3.41 million
6:28 AM $0.0191
-0.01%
$9.63 million $3.41 million
6:27 AM $0.0191
+0.05%
$9.63 million $3.41 million
6:26 AM $0.0191
+0.00%
$9.63 million $3.41 million
6:25 AM $0.0191
+0.02%
$9.63 million $3.41 million
6:24 AM $0.0191
+0.04%
$9.62 million $3.4 million
6:23 AM $0.0191
+0.01%
$9.62 million $3.4 million
6:22 AM $0.0191
+0.02%
$9.62 million $3.4 million
6:21 AM $0.0191
+0.00%
$9.62 million $3.4 million
6:20 AM $0.0191
-0.02%
$9.62 million $3.4 million
6:19 AM $0.0191
-0.14%
$9.61 million $3.4 million
6:18 AM $0.0191
+0.00%
$9.61 million $3.4 million
6:17 AM $0.0191
-0.11%
$9.61 million $3.4 million
6:16 AM $0.0192
+0.01%
$9.61 million $3.4 million