Bubblemaps Historical Data

BMT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0162
-0.02%
$ 8.22 million $ 3.75 million
May 30, 5 PM $ 0.0162
-0.04%
$ 8.22 million $ 4.57 million
May 30, 4 PM $ 0.0162
+0.10%
$ 8.23 million $ 4.65 million
May 30, 3 PM $ 0.0162
+0.33%
$ 8.22 million $ 4.77 million
May 30, 2 PM $ 0.0161
-0.65%
$ 8.19 million $ 4.7 million
May 30, 1 PM $ 0.0162
+1.50%
$ 8.25 million $ 4.8 million
May 30, 12 PM $ 0.016
+0.03%
$ 8.13 million $ 4.97 million
May 30, 11 AM $ 0.016
-0.81%
$ 8.13 million $ 4.86 million
May 30, 10 AM $ 0.0161
-1.31%
$ 8.19 million $ 4.92 million
May 30, 9 AM $ 0.0163
+0.30%
$ 8.3 million $ 4.85 million
May 30, 8 AM $ 0.0163
+0.86%
$ 8.28 million $ 4.67 million
May 30, 7 AM $ 0.0161
-0.04%
$ 8.21 million $ 4.56 million
May 30, 6 AM $ 0.0161
+0.69%
$ 8.21 million $ 4.52 million
May 30, 5 AM $ 0.016
-0.17%
$ 8.15 million $ 4.46 million
May 30, 4 AM $ 0.0161
-0.33%
$ 8.17 million $ 4.43 million
May 30, 3 AM $ 0.0161
+1.04%
$ 8.19 million $ 4.44 million
May 30, 2 AM $ 0.0159
+0.47%
$ 8.11 million $ 4.41 million
May 30, 1 AM $ 0.0159
+0.70%
$ 8.07 million $ 3.8 million
May 30, 12 AM $ 0.0158
+0.91%
$ 8.02 million $ 4.55 million
May 29, 11 PM $ 0.0156
-0.07%
$ 7.94 million $ 4.53 million
May 29, 10 PM $ 0.0156
+1.70%
$ 7.95 million $ 4.48 million
May 29, 9 PM $ 0.0154
-1.42%
$ 7.82 million $ 4.52 million
May 29, 8 PM $ 0.0156
-0.38%
$ 7.93 million $ 4.59 million
May 29, 7 PM $ 0.0156
-0.52%
$ 7.96 million $ 4.88 million
May 29, 6 PM $ 0.0157
-1.62%
$ 8 million $ 4.92 million
May 29, 5 PM $ 0.016
-1.20%
$ 8.13 million $ 4.86 million
May 29, 4 PM $ 0.0162
+2.51%
$ 8.23 million $ 4.75 million
May 29, 3 PM $ 0.0158
+0.71%
$ 8.03 million $ 3.86 million
May 29, 2 PM $ 0.0157
-0.98%
$ 7.97 million $ 4.58 million
May 29, 1 PM $ 0.0158
+1.71%
$ 8.05 million $ 4.53 million
May 29, 12 PM $ 0.0156
+0.04%
$ 7.92 million $ 3.78 million
May 29, 11 AM $ 0.0156
+1.68%
$ 7.91 million $ 4.36 million
May 29, 10 AM $ 0.0153
-1.44%
$ 7.78 million $ 4.28 million
May 29, 9 AM $ 0.0155
+0.54%
$ 7.9 million $ 4.27 million
May 29, 8 AM $ 0.0154
+0.52%
$ 7.85 million $ 4.26 million
May 29, 7 AM $ 0.0154
-0.75%
$ 7.81 million $ 4.32 million
May 29, 6 AM $ 0.0155
+0.31%
$ 7.87 million $ 4.26 million
May 29, 5 AM $ 0.0154
-1.26%
$ 7.85 million $ 3.69 million
May 29, 4 AM $ 0.0156
-0.93%
$ 7.95 million $ 3.78 million
May 29, 3 AM $ 0.0158
+0.96%
$ 8.02 million $ 3.72 million
May 29, 2 AM $ 0.0156
+0.64%
$ 7.94 million $ 3.72 million
May 29, 1 AM $ 0.0155
+0.63%
$ 7.89 million $ 3.51 million
May 29, 12 AM $ 0.0154
+0.72%
$ 7.84 million $ 3.5 million
May 28, 11 PM $ 0.0153
+0.03%
$ 7.79 million $ 3.52 million
May 28, 10 PM $ 0.0153
-0.57%
$ 7.79 million $ 3.5 million
May 28, 9 PM $ 0.0154
-1.70%
$ 7.83 million $ 4.29 million
May 28, 8 PM $ 0.0157
+0.91%
$ 7.97 million $ 4.28 million
May 28, 7 PM $ 0.0155
+1.79%
$ 7.89 million $ 3.97 million
May 28, 6 PM $ 0.0152
+1.63%
$ 7.75 million $ 3.87 million
May 28, 5 PM $ 0.015
+0.42%
$ 7.63 million $ 3.83 million