Bubblemaps Historical Data

BMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0114
+0.34%
$ 5.78 million $ 2.93 million
Jul 18, 1 PM $ 0.0114
-0.64%
$ 5.76 million $ 3.03 million
Jul 18, 12 PM $ 0.0115
-0.25%
$ 5.8 million $ 3.16 million
Jul 18, 11 AM $ 0.0115
+0.05%
$ 5.81 million $ 3.23 million
Jul 18, 10 AM $ 0.0115
+0.20%
$ 5.81 million $ 3.33 million
Jul 18, 9 AM $ 0.0115
-0.30%
$ 5.8 million $ 3.4 million
Jul 18, 8 AM $ 0.0115
+0.22%
$ 5.81 million $ 3.37 million
Jul 18, 7 AM $ 0.0115
-0.22%
$ 5.8 million $ 3.41 million
Jul 18, 6 AM $ 0.0115
-0.12%
$ 5.81 million $ 3.43 million
Jul 18, 5 AM $ 0.0115
-0.18%
$ 5.82 million $ 3.47 million
Jul 18, 4 AM $ 0.0115
-0.09%
$ 5.83 million $ 3.51 million
Jul 18, 3 AM $ 0.0115
+0.02%
$ 5.84 million $ 3.52 million
Jul 18, 2 AM $ 0.0115
+0.14%
$ 5.84 million $ 3.55 million
Jul 18, 1 AM $ 0.0115
+0.07%
$ 5.83 million $ 3.61 million
Jul 18, 12 AM $ 0.0115
-0.13%
$ 5.82 million $ 3.62 million
Jul 17, 11 PM $ 0.0115
+0.03%
$ 5.83 million $ 3.63 million
Jul 17, 10 PM $ 0.0115
-0.40%
$ 5.83 million $ 3.61 million
Jul 17, 9 PM $ 0.0116
+0.20%
$ 5.85 million $ 3.67 million
Jul 17, 8 PM $ 0.0115
-0.31%
$ 5.84 million $ 3.66 million
Jul 17, 7 PM $ 0.0116
-0.63%
$ 5.86 million $ 3.7 million
Jul 17, 6 PM $ 0.0117
-0.35%
$ 5.9 million $ 3.69 million
Jul 17, 5 PM $ 0.0117
+0.30%
$ 5.92 million $ 3.69 million
Jul 17, 4 PM $ 0.0117
+0.32%
$ 5.9 million $ 3.75 million
Jul 17, 3 PM $ 0.0116
-0.04%
$ 5.88 million $ 3.76 million
Jul 17, 2 PM $ 0.0116
+1.09%
$ 5.88 million $ 3.72 million
Jul 17, 1 PM $ 0.0115
-0.39%
$ 5.82 million $ 3.61 million
Jul 17, 12 PM $ 0.0115
-1.18%
$ 5.84 million $ 3.48 million
Jul 17, 11 AM $ 0.0117
-0.23%
$ 5.91 million $ 3.42 million
Jul 17, 10 AM $ 0.0117
+0.71%
$ 5.93 million $ 3.33 million
Jul 17, 9 AM $ 0.0116
+0.33%
$ 5.88 million $ 3.26 million
Jul 17, 8 AM $ 0.0116
+0.09%
$ 5.86 million $ 3.26 million
Jul 17, 7 AM $ 0.0116
-0.38%
$ 5.86 million $ 3.24 million
Jul 17, 6 AM $ 0.0116
-0.09%
$ 5.88 million $ 3.3 million
Jul 17, 5 AM $ 0.0116
-0.34%
$ 5.89 million $ 3.31 million
Jul 17, 4 AM $ 0.0117
-0.29%
$ 5.91 million $ 3.27 million
Jul 17, 3 AM $ 0.0117
+0.85%
$ 5.92 million $ 3.29 million
Jul 17, 2 AM $ 0.0116
-0.50%
$ 5.87 million $ 3.3 million
Jul 17, 1 AM $ 0.0117
-0.48%
$ 5.9 million $ 3.25 million
Jul 17, 12 AM $ 0.0117
+0.41%
$ 5.93 million $ 3.25 million
Jul 16, 11 PM $ 0.0117
-0.75%
$ 5.91 million $ 3.23 million
Jul 16, 10 PM $ 0.0118
-0.21%
$ 5.95 million $ 3.23 million
Jul 16, 9 PM $ 0.0118
+0.10%
$ 5.96 million $ 3.18 million
Jul 16, 8 PM $ 0.0118
-0.34%
$ 5.96 million $ 3.15 million
Jul 16, 7 PM $ 0.0118
+0.26%
$ 5.98 million $ 3.12 million
Jul 16, 6 PM $ 0.0118
+0.01%
$ 5.96 million $ 3.15 million
Jul 16, 5 PM $ 0.0118
-1.62%
$ 5.96 million $ 3.11 million
Jul 16, 4 PM $ 0.012
+0.51%
$ 6.06 million $ 3.06 million
Jul 16, 3 PM $ 0.0119
+0.29%
$ 6.03 million $ 3.14 million
Jul 16, 2 PM $ 0.0119
-0.21%
$ 6.01 million $ 3.19 million
Jul 16, 1 PM $ 0.0119
+1.09%
$ 6.02 million $ 3.26 million