Bubblemaps Historical Data

BMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0141
+0.00%
$ 7.19 million $ 2.34 million
Mar 30, 6 AM $ 0.0141
-0.27%
$ 7.19 million $ 2.34 million
Mar 30, 5 AM $ 0.0141
+0.01%
$ 7.21 million $ 2.35 million
Mar 30, 4 AM $ 0.0141
+0.32%
$ 7.21 million $ 2.34 million
Mar 30, 3 AM $ 0.0141
+0.13%
$ 7.19 million $ 2.32 million
Mar 30, 2 AM $ 0.0141
+0.09%
$ 7.18 million $ 2.32 million
Mar 30, 1 AM $ 0.014
+0.83%
$ 7.17 million $ 2.28 million
Mar 30, 12 AM $ 0.0139
+1.42%
$ 7.11 million $ 2.28 million
Mar 29, 11 PM $ 0.0137
+0.51%
$ 7.01 million $ 2.32 million
Mar 29, 10 PM $ 0.0137
-1.79%
$ 6.98 million $ 2.36 million
Mar 29, 9 PM $ 0.0139
+0.50%
$ 7.11 million $ 2.31 million
Mar 29, 8 PM $ 0.0138
+0.30%
$ 7.07 million $ 2.31 million
Mar 29, 7 PM $ 0.0138
-0.49%
$ 7.05 million $ 2.27 million
Mar 29, 6 PM $ 0.0139
+0.24%
$ 7.08 million $ 2.27 million
Mar 29, 5 PM $ 0.0138
-1.03%
$ 7.07 million $ 2.23 million
Mar 29, 4 PM $ 0.014
+0.14%
$ 7.14 million $ 2.19 million
Mar 29, 3 PM $ 0.014
-0.34%
$ 7.13 million $ 2.18 million
Mar 29, 2 PM $ 0.014
+0.10%
$ 7.15 million $ 2.22 million
Mar 29, 1 PM $ 0.014
+0.24%
$ 7.15 million $ 2.18 million
Mar 29, 12 PM $ 0.014
-0.60%
$ 7.13 million $ 2.17 million
Mar 29, 11 AM $ 0.014
+0.13%
$ 7.17 million $ 2.13 million
Mar 29, 10 AM $ 0.014
-0.39%
$ 7.16 million $ 2.08 million
Mar 29, 9 AM $ 0.0141
+0.08%
$ 7.19 million $ 2.15 million
Mar 29, 8 AM $ 0.0141
+0.23%
$ 7.19 million $ 2.16 million
Mar 29, 7 AM $ 0.014
-0.40%
$ 7.17 million $ 2.15 million
Mar 29, 6 AM $ 0.0141
-0.07%
$ 7.2 million $ 2.15 million
Mar 29, 5 AM $ 0.0141
-0.25%
$ 7.2 million $ 2.14 million
Mar 29, 4 AM $ 0.0141
+0.07%
$ 7.22 million $ 2.17 million
Mar 29, 3 AM $ 0.0141
+0.08%
$ 7.22 million $ 2.18 million
Mar 29, 2 AM $ 0.0141
+0.24%
$ 7.21 million $ 2.17 million
Mar 29, 1 AM $ 0.0141
+0.21%
$ 7.19 million $ 2.23 million
Mar 29, 12 AM $ 0.0141
-0.68%
$ 7.18 million $ 2.27 million
Mar 28, 11 PM $ 0.0142
-0.55%
$ 7.23 million $ 2.23 million
Mar 28, 10 PM $ 0.0142
+0.21%
$ 7.27 million $ 2.15 million
Mar 28, 9 PM $ 0.0142
-0.27%
$ 7.25 million $ 2.12 million
Mar 28, 8 PM $ 0.0142
+0.23%
$ 7.27 million $ 2.11 million
Mar 28, 7 PM $ 0.0142
+0.30%
$ 7.26 million $ 2.11 million
Mar 28, 6 PM $ 0.0142
-0.11%
$ 7.23 million $ 2.11 million
Mar 28, 5 PM $ 0.0142
+0.06%
$ 7.24 million $ 2.14 million
Mar 28, 4 PM $ 0.0142
+0.49%
$ 7.24 million $ 2.14 million
Mar 28, 3 PM $ 0.0141
+0.10%
$ 7.2 million $ 2.14 million
Mar 28, 2 PM $ 0.0141
-0.48%
$ 7.19 million $ 2.2 million
Mar 28, 1 PM $ 0.0142
+0.49%
$ 7.23 million $ 2.2 million
Mar 28, 12 PM $ 0.0141
+0.23%
$ 7.2 million $ 2.18 million
Mar 28, 11 AM $ 0.0141
+0.19%
$ 7.18 million $ 2.19 million
Mar 28, 10 AM $ 0.014
+0.04%
$ 7.17 million $ 2.16 million
Mar 28, 9 AM $ 0.014
-0.37%
$ 7.16 million $ 2.14 million
Mar 28, 8 AM $ 0.0141
+0.00%
$ 7.19 million $ 2.14 million
Mar 28, 7 AM $ 0.0141
+0.49%
$ 7.19 million $ 2.24 million
Mar 28, 6 AM $ 0.014
+0.06%
$ 7.15 million $ 2.22 million