Bubblemaps Historical Data

BMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0119
+1.09%
$ 6.02 million $ 3.26 million
Jul 16, 12 PM $ 0.0118
-0.47%
$ 5.96 million $ 3.35 million
Jul 16, 11 AM $ 0.0118
+0.23%
$ 5.99 million $ 3.4 million
Jul 16, 10 AM $ 0.0118
+0.35%
$ 5.97 million $ 3.4 million
Jul 16, 9 AM $ 0.0118
+0.02%
$ 5.95 million $ 3.42 million
Jul 16, 8 AM $ 0.0118
-0.66%
$ 5.95 million $ 3.44 million
Jul 16, 7 AM $ 0.0118
-0.97%
$ 5.99 million $ 3.45 million
Jul 16, 6 AM $ 0.012
+0.08%
$ 6.05 million $ 3.41 million
Jul 16, 5 AM $ 0.012
-0.08%
$ 6.05 million $ 3.38 million
Jul 16, 4 AM $ 0.012
-0.20%
$ 6.05 million $ 3.39 million
Jul 16, 3 AM $ 0.012
+0.53%
$ 6.06 million $ 3.4 million
Jul 16, 2 AM $ 0.0119
+0.18%
$ 6.03 million $ 3.43 million
Jul 16, 1 AM $ 0.0119
+0.24%
$ 6.02 million $ 3.4 million
Jul 16, 12 AM $ 0.0119
-0.79%
$ 6.01 million $ 3.43 million
Jul 15, 11 PM $ 0.012
+0.36%
$ 6.05 million $ 3.46 million
Jul 15, 10 PM $ 0.0119
+0.29%
$ 6.03 million $ 3.5 million
Jul 15, 9 PM $ 0.0119
+0.04%
$ 6.01 million $ 3.52 million
Jul 15, 8 PM $ 0.0119
+0.40%
$ 6.01 million $ 3.51 million
Jul 15, 7 PM $ 0.0118
-0.67%
$ 5.99 million $ 3.51 million
Jul 15, 6 PM $ 0.0119
-0.03%
$ 6.03 million $ 3.49 million
Jul 15, 5 PM $ 0.0119
+0.41%
$ 6.03 million $ 3.55 million
Jul 15, 4 PM $ 0.0119
-1.11%
$ 6.01 million $ 3.54 million
Jul 15, 3 PM $ 0.012
+0.62%
$ 6.07 million $ 3.5 million
Jul 15, 2 PM $ 0.0119
-0.16%
$ 6.04 million $ 3.5 million
Jul 15, 1 PM $ 0.0119
-0.64%
$ 6.04 million $ 3.48 million
Jul 15, 12 PM $ 0.012
+1.55%
$ 6.08 million $ 3.44 million
Jul 15, 11 AM $ 0.0118
-0.32%
$ 5.99 million $ 3.43 million
Jul 15, 10 AM $ 0.0119
+0.06%
$ 6.01 million $ 3.42 million
Jul 15, 9 AM $ 0.0119
-0.02%
$ 6.01 million $ 3.41 million
Jul 15, 8 AM $ 0.0119
+0.35%
$ 6.01 million $ 3.41 million
Jul 15, 7 AM $ 0.0118
-0.61%
$ 5.99 million $ 3.39 million
Jul 15, 6 AM $ 0.0119
+0.67%
$ 6.02 million $ 3.35 million
Jul 15, 5 AM $ 0.0118
+0.05%
$ 5.98 million $ 3.33 million
Jul 15, 4 AM $ 0.0118
-0.51%
$ 5.98 million $ 3.32 million
Jul 15, 3 AM $ 0.0119
-0.11%
$ 6.01 million $ 3.33 million
Jul 15, 2 AM $ 0.0119
+0.08%
$ 6.02 million $ 3.33 million
Jul 15, 1 AM $ 0.0119
-0.53%
$ 6.01 million $ 3.36 million
Jul 15, 12 AM $ 0.0119
-0.07%
$ 6.04 million $ 3.31 million
Jul 14, 11 PM $ 0.012
-0.18%
$ 6.05 million $ 3.29 million
Jul 14, 10 PM $ 0.012
+0.20%
$ 6.06 million $ 3.3 million
Jul 14, 9 PM $ 0.012
+0.20%
$ 6.05 million $ 3.28 million
Jul 14, 8 PM $ 0.0119
-0.50%
$ 6.04 million $ 3.32 million
Jul 14, 7 PM $ 0.012
+0.04%
$ 6.07 million $ 3.32 million
Jul 14, 6 PM $ 0.012
-0.17%
$ 6.06 million $ 3.36 million
Jul 14, 5 PM $ 0.012
-0.27%
$ 6.07 million $ 3.33 million
Jul 14, 4 PM $ 0.012
-0.60%
$ 6.09 million $ 3.41 million
Jul 14, 3 PM $ 0.0121
+1.45%
$ 6.13 million $ 3.41 million
Jul 14, 2 PM $ 0.0119
-0.57%
$ 6.04 million $ 3.35 million
Jul 14, 1 PM $ 0.012
+1.16%
$ 6.07 million $ 3.38 million
Jul 14, 12 PM $ 0.0119
+0.29%
$ 6 million $ 3.35 million