Bubblemaps Historical Data

BMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0119
+0.29%
$ 6 million $ 3.35 million
Jul 14, 11 AM $ 0.0118
+0.46%
$ 5.99 million $ 3.34 million
Jul 14, 10 AM $ 0.0118
+0.19%
$ 5.96 million $ 3.37 million
Jul 14, 9 AM $ 0.0118
+0.52%
$ 5.95 million $ 3.39 million
Jul 14, 8 AM $ 0.0117
-0.34%
$ 5.92 million $ 2.84 million
Jul 14, 7 AM $ 0.0117
+0.32%
$ 5.94 million $ 3.37 million
Jul 14, 6 AM $ 0.0117
+0.05%
$ 5.92 million $ 3.39 million
Jul 14, 5 AM $ 0.0117
+0.45%
$ 5.92 million $ 3.42 million
Jul 14, 4 AM $ 0.0116
-0.03%
$ 5.89 million $ 3.43 million
Jul 14, 3 AM $ 0.0116
-0.35%
$ 5.89 million $ 3.43 million
Jul 14, 2 AM $ 0.0117
-0.35%
$ 5.91 million $ 3.43 million
Jul 14, 1 AM $ 0.0117
+0.39%
$ 5.93 million $ 3.43 million
Jul 14, 12 AM $ 0.0117
+0.17%
$ 5.91 million $ 3.46 million
Jul 13, 11 PM $ 0.0117
+0.97%
$ 5.9 million $ 3.55 million
Jul 13, 10 PM $ 0.0116
+0.21%
$ 5.84 million $ 3.49 million
Jul 13, 9 PM $ 0.0115
-0.91%
$ 5.83 million $ 3.53 million
Jul 13, 8 PM $ 0.0116
-0.50%
$ 5.88 million $ 3.53 million
Jul 13, 7 PM $ 0.0117
+0.61%
$ 5.91 million $ 3.53 million
Jul 13, 6 PM $ 0.0116
-0.25%
$ 5.88 million $ 3.49 million
Jul 13, 5 PM $ 0.0116
-1.08%
$ 5.89 million $ 3.47 million
Jul 13, 4 PM $ 0.0118
-0.49%
$ 5.96 million $ 3.41 million
Jul 13, 3 PM $ 0.0118
-0.87%
$ 5.99 million $ 3.4 million
Jul 13, 2 PM $ 0.0119
+1.09%
$ 6.04 million $ 3.44 million
Jul 13, 1 PM $ 0.0118
-0.12%
$ 5.97 million $ 3.39 million
Jul 13, 12 PM $ 0.0118
-0.31%
$ 5.98 million $ 3.45 million
Jul 13, 11 AM $ 0.0119
+0.21%
$ 6 million $ 3.41 million
Jul 13, 10 AM $ 0.0118
-0.26%
$ 5.99 million $ 3.47 million
Jul 13, 9 AM $ 0.0119
-0.51%
$ 6 million $ 3.58 million
Jul 13, 8 AM $ 0.0119
-0.01%
$ 6.03 million $ 3.75 million
Jul 13, 7 AM $ 0.0119
+0.66%
$ 6.03 million $ 3.8 million
Jul 13, 6 AM $ 0.0119
+0.72%
$ 6 million $ 3.79 million
Jul 13, 5 AM $ 0.0118
-0.10%
$ 5.95 million $ 3.82 million
Jul 13, 4 AM $ 0.0118
+0.66%
$ 5.96 million $ 3.81 million
Jul 13, 3 AM $ 0.0117
-1.32%
$ 5.92 million $ 3.86 million
Jul 13, 2 AM $ 0.0119
+0.41%
$ 6 million $ 3.82 million
Jul 13, 1 AM $ 0.0118
-0.62%
$ 5.97 million $ 3.88 million
Jul 13, 12 AM $ 0.0119
+0.51%
$ 6.01 million $ 3.92 million
Jul 12, 11 PM $ 0.0118
+0.48%
$ 5.98 million $ 3.89 million
Jul 12, 10 PM $ 0.0118
-1.45%
$ 5.95 million $ 3.94 million
Jul 12, 9 PM $ 0.0119
-0.39%
$ 6.04 million $ 3.91 million
Jul 12, 8 PM $ 0.012
-0.06%
$ 6.06 million $ 3.9 million
Jul 12, 7 PM $ 0.012
+0.29%
$ 6.07 million $ 3.89 million
Jul 12, 6 PM $ 0.012
+0.04%
$ 6.05 million $ 3.93 million
Jul 12, 5 PM $ 0.012
-0.22%
$ 6.05 million $ 3.93 million
Jul 12, 4 PM $ 0.012
-0.29%
$ 6.06 million $ 3.93 million
Jul 12, 3 PM $ 0.012
-0.14%
$ 6.08 million $ 3.93 million
Jul 12, 2 PM $ 0.012
+0.35%
$ 6.09 million $ 3.93 million
Jul 12, 1 PM $ 0.012
-0.10%
$ 6.06 million $ 3.9 million
Jul 12, 12 PM $ 0.012
-0.21%
$ 6.07 million $ 3.9 million
Jul 12, 11 AM $ 0.012
-0.25%
$ 6.08 million $ 3.9 million