Bubblemaps Historical Data

BMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0151
-0.96%
$ 7.73 million $ 1.92 million
Mar 26, 4 AM $ 0.0153
-0.15%
$ 7.81 million $ 1.9 million
Mar 26, 3 AM $ 0.0153
-0.19%
$ 7.82 million $ 1.92 million
Mar 26, 2 AM $ 0.0153
-0.91%
$ 7.83 million $ 2 million
Mar 26, 1 AM $ 0.0155
-0.40%
$ 7.9 million $ 2.03 million
Mar 26, 12 AM $ 0.0155
-0.21%
$ 7.93 million $ 2.04 million
Mar 25, 11 PM $ 0.0156
-0.28%
$ 7.95 million $ 2.07 million
Mar 25, 10 PM $ 0.0156
+0.72%
$ 7.97 million $ 2.11 million
Mar 25, 9 PM $ 0.0155
+0.01%
$ 7.92 million $ 2.14 million
Mar 25, 8 PM $ 0.0155
-0.25%
$ 7.92 million $ 2.18 million
Mar 25, 7 PM $ 0.0155
+0.10%
$ 7.94 million $ 2.2 million
Mar 25, 6 PM $ 0.0155
+0.11%
$ 7.93 million $ 2.21 million
Mar 25, 5 PM $ 0.0155
-0.33%
$ 7.92 million $ 2.23 million
Mar 25, 4 PM $ 0.0156
+0.33%
$ 7.95 million $ 2.25 million
Mar 25, 3 PM $ 0.0155
+0.01%
$ 7.92 million $ 2.25 million
Mar 25, 2 PM $ 0.0155
-0.89%
$ 7.92 million $ 2.31 million
Mar 25, 1 PM $ 0.0156
+0.18%
$ 7.99 million $ 2.38 million
Mar 25, 12 PM $ 0.0156
+0.01%
$ 7.98 million $ 2.53 million
Mar 25, 11 AM $ 0.0156
-0.27%
$ 7.98 million $ 2.66 million
Mar 25, 10 AM $ 0.0157
+0.07%
$ 8 million $ 2.92 million
Mar 25, 9 AM $ 0.0157
-0.15%
$ 7.99 million $ 3 million
Mar 25, 8 AM $ 0.0157
+0.11%
$ 8.01 million $ 3.22 million
Mar 25, 7 AM $ 0.0157
+0.08%
$ 8 million $ 3.35 million
Mar 25, 6 AM $ 0.0156
+0.29%
$ 7.99 million $ 3.41 million
Mar 25, 5 AM $ 0.0156
-0.51%
$ 7.97 million $ 3.48 million
Mar 25, 4 AM $ 0.0157
+0.19%
$ 8.01 million $ 3.52 million
Mar 25, 3 AM $ 0.0157
-0.11%
$ 7.99 million $ 3.57 million
Mar 25, 2 AM $ 0.0157
-0.03%
$ 8 million $ 3.55 million
Mar 25, 1 AM $ 0.0157
+0.41%
$ 8.01 million $ 3.53 million
Mar 25, 12 AM $ 0.0156
+0.16%
$ 7.97 million $ 3.53 million
Mar 24, 11 PM $ 0.0156
+0.04%
$ 7.96 million $ 3.51 million
Mar 24, 10 PM $ 0.0156
-0.05%
$ 7.96 million $ 3.5 million
Mar 24, 9 PM $ 0.0156
-0.15%
$ 7.96 million $ 3.5 million
Mar 24, 8 PM $ 0.0156
+1.26%
$ 7.97 million $ 3.58 million
Mar 24, 7 PM $ 0.0154
-0.21%
$ 7.87 million $ 3.59 million
Mar 24, 6 PM $ 0.0154
+0.14%
$ 7.89 million $ 3.62 million
Mar 24, 5 PM $ 0.0154
-0.61%
$ 7.88 million $ 3.64 million
Mar 24, 4 PM $ 0.0155
-0.56%
$ 7.93 million $ 3.68 million
Mar 24, 3 PM $ 0.0156
+0.40%
$ 7.97 million $ 3.7 million
Mar 24, 2 PM $ 0.0155
+0.44%
$ 7.94 million $ 3.74 million
Mar 24, 1 PM $ 0.0155
-0.89%
$ 7.91 million $ 3.74 million
Mar 24, 12 PM $ 0.0156
+0.21%
$ 7.98 million $ 3.55 million
Mar 24, 11 AM $ 0.0156
-1.33%
$ 7.96 million $ 3.45 million
Mar 24, 10 AM $ 0.0158
-0.86%
$ 8.07 million $ 3.43 million
Mar 24, 9 AM $ 0.0159
+0.10%
$ 8.14 million $ 3.37 million
Mar 24, 8 AM $ 0.0159
-0.34%
$ 8.13 million $ 3.19 million
Mar 24, 7 AM $ 0.016
+0.92%
$ 8.16 million $ 3.14 million
Mar 24, 6 AM $ 0.0158
+0.15%
$ 8.08 million $ 3.12 million
Mar 24, 5 AM $ 0.0158
+0.18%
$ 8.07 million $ 3.17 million
Mar 24, 4 AM $ 0.0158
-0.39%
$ 8.06 million $ 3.13 million