Bubblemaps Historical Data

BMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0158
+0.18%
$ 8.07 million $ 3.17 million
Mar 24, 4 AM $ 0.0158
-0.39%
$ 8.06 million $ 3.13 million
Mar 24, 3 AM $ 0.0158
+0.12%
$ 8.09 million $ 3.08 million
Mar 24, 2 AM $ 0.0158
+0.14%
$ 8.08 million $ 3.06 million
Mar 24, 1 AM $ 0.0158
-0.48%
$ 8.07 million $ 3.06 million
Mar 24, 12 AM $ 0.0159
-0.29%
$ 8.11 million $ 3.05 million
Mar 23, 11 PM $ 0.0159
+0.27%
$ 8.13 million $ 3.06 million
Mar 23, 10 PM $ 0.0159
-0.17%
$ 8.11 million $ 3.06 million
Mar 23, 9 PM $ 0.0159
-1.09%
$ 8.12 million $ 3.07 million
Mar 23, 8 PM $ 0.0161
-0.03%
$ 8.21 million $ 3.03 million
Mar 23, 7 PM $ 0.0161
-0.53%
$ 8.21 million $ 3.06 million
Mar 23, 6 PM $ 0.0162
+0.03%
$ 8.26 million $ 3.06 million
Mar 23, 5 PM $ 0.0162
-0.07%
$ 8.25 million $ 3.45 million
Mar 23, 4 PM $ 0.0162
+0.04%
$ 8.26 million $ 3.42 million
Mar 23, 3 PM $ 0.0162
-1.22%
$ 8.26 million $ 3.4 million
Mar 23, 2 PM $ 0.0164
-0.12%
$ 8.36 million $ 3.45 million
Mar 23, 1 PM $ 0.0164
+0.84%
$ 8.37 million $ 3.38 million
Mar 23, 12 PM $ 0.0163
+0.42%
$ 8.3 million $ 3.38 million
Mar 23, 11 AM $ 0.0162
+2.52%
$ 8.27 million $ 3.61 million
Mar 23, 10 AM $ 0.0158
+0.61%
$ 8.06 million $ 3.5 million
Mar 23, 9 AM $ 0.0157
-0.99%
$ 8.01 million $ 3.53 million
Mar 23, 8 AM $ 0.0158
+0.08%
$ 8.09 million $ 3.53 million
Mar 23, 7 AM $ 0.0158
-0.03%
$ 8.09 million $ 3.55 million
Mar 23, 6 AM $ 0.0158
-0.55%
$ 8.09 million $ 3.52 million
Mar 23, 5 AM $ 0.0159
+0.18%
$ 8.14 million $ 3.4 million
Mar 23, 4 AM $ 0.0159
+0.04%
$ 8.12 million $ 3.42 million
Mar 23, 3 AM $ 0.0159
+0.15%
$ 8.12 million $ 3.43 million
Mar 23, 2 AM $ 0.0159
+0.16%
$ 8.11 million $ 3.43 million
Mar 23, 1 AM $ 0.0158
+0.26%
$ 8.09 million $ 3.44 million
Mar 23, 12 AM $ 0.0158
+0.03%
$ 8.07 million $ 3.44 million
Mar 22, 11 PM $ 0.0158
-0.45%
$ 8.07 million $ 3.73 million
Mar 22, 10 PM $ 0.0159
+1.12%
$ 8.11 million $ 3.85 million
Mar 22, 9 PM $ 0.0157
-0.65%
$ 8.02 million $ 3.84 million
Mar 22, 8 PM $ 0.0158
+0.24%
$ 8.07 million $ 3.77 million
Mar 22, 7 PM $ 0.0158
-0.10%
$ 8.05 million $ 3.75 million
Mar 22, 6 PM $ 0.0158
-2.04%
$ 8.06 million $ 3.73 million
Mar 22, 5 PM $ 0.0161
-0.28%
$ 8.23 million $ 3.32 million
Mar 22, 4 PM $ 0.0162
-0.33%
$ 8.25 million $ 3.31 million
Mar 22, 3 PM $ 0.0162
+0.12%
$ 8.28 million $ 3.34 million
Mar 22, 2 PM $ 0.0162
+0.64%
$ 8.27 million $ 3.73 million
Mar 22, 1 PM $ 0.0161
+0.58%
$ 8.21 million $ 3.74 million
Mar 22, 12 PM $ 0.016
-1.45%
$ 8.17 million $ 3.72 million
Mar 22, 11 AM $ 0.0162
-0.10%
$ 8.29 million $ 3.45 million
Mar 22, 10 AM $ 0.0162
-1.23%
$ 8.29 million $ 3.36 million
Mar 22, 9 AM $ 0.0164
+0.19%
$ 8.4 million $ 3.34 million
Mar 22, 8 AM $ 0.0164
-0.17%
$ 8.38 million $ 3.38 million
Mar 22, 7 AM $ 0.0164
+0.87%
$ 8.4 million $ 3.38 million
Mar 22, 6 AM $ 0.0163
-0.11%
$ 8.32 million $ 3.38 million
Mar 22, 5 AM $ 0.0163
+0.06%
$ 8.33 million $ 3.41 million
Mar 22, 4 AM $ 0.0163
+0.86%
$ 8.33 million $ 3.4 million