Bubblemaps Historical Data

BMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.012
-0.25%
$ 6.08 million $ 3.9 million
Jul 12, 10 AM $ 0.0121
+0.18%
$ 6.1 million $ 3.82 million
Jul 12, 9 AM $ 0.012
-0.57%
$ 6.09 million $ 3.73 million
Jul 12, 8 AM $ 0.0121
+0.07%
$ 6.12 million $ 3.57 million
Jul 12, 7 AM $ 0.0121
+0.10%
$ 6.12 million $ 3.52 million
Jul 12, 6 AM $ 0.0121
-0.33%
$ 6.11 million $ 3.55 million
Jul 12, 5 AM $ 0.0121
-0.19%
$ 6.13 million $ 3.5 million
Jul 12, 4 AM $ 0.0121
-0.10%
$ 6.14 million $ 3.5 million
Jul 12, 3 AM $ 0.0122
-0.04%
$ 6.15 million $ 3.44 million
Jul 12, 2 AM $ 0.0122
+0.56%
$ 6.15 million $ 3.46 million
Jul 12, 1 AM $ 0.0121
+0.27%
$ 6.12 million $ 3.41 million
Jul 12, 12 AM $ 0.0121
-1.16%
$ 6.1 million $ 3.35 million
Jul 11, 11 PM $ 0.0122
-0.77%
$ 6.17 million $ 3.34 million
Jul 11, 10 PM $ 0.0123
-0.47%
$ 6.22 million $ 3.33 million
Jul 11, 9 PM $ 0.0124
-0.25%
$ 6.25 million $ 3.32 million
Jul 11, 8 PM $ 0.0124
-0.24%
$ 6.26 million $ 3.29 million
Jul 11, 7 PM $ 0.0124
+0.30%
$ 6.28 million $ 3.31 million
Jul 11, 6 PM $ 0.0124
+0.09%
$ 6.26 million $ 3.3 million
Jul 11, 5 PM $ 0.0124
-0.24%
$ 6.26 million $ 3.31 million
Jul 11, 4 PM $ 0.0124
+0.74%
$ 6.27 million $ 3.37 million
Jul 11, 3 PM $ 0.0123
-0.49%
$ 6.22 million $ 3.39 million
Jul 11, 2 PM $ 0.0124
+0.53%
$ 6.25 million $ 3.49 million
Jul 11, 1 PM $ 0.0123
-0.15%
$ 6.22 million $ 3.57 million
Jul 11, 12 PM $ 0.0123
+0.52%
$ 6.23 million $ 3.56 million
Jul 11, 11 AM $ 0.0123
+0.15%
$ 6.2 million $ 3.56 million
Jul 11, 10 AM $ 0.0122
+0.02%
$ 6.19 million $ 3.57 million
Jul 11, 9 AM $ 0.0122
+0.09%
$ 6.19 million $ 3.55 million
Jul 11, 8 AM $ 0.0122
+0.08%
$ 6.18 million $ 3.58 million
Jul 11, 7 AM $ 0.0122
+0.09%
$ 6.18 million $ 3.59 million
Jul 11, 6 AM $ 0.0122
-0.07%
$ 6.17 million $ 3.56 million
Jul 11, 5 AM $ 0.0122
-0.18%
$ 6.18 million $ 3.57 million
Jul 11, 4 AM $ 0.0122
-0.57%
$ 6.19 million $ 3.59 million
Jul 11, 3 AM $ 0.0123
+0.28%
$ 6.22 million $ 3.61 million
Jul 11, 2 AM $ 0.0123
-0.16%
$ 6.21 million $ 3.6 million
Jul 11, 1 AM $ 0.0123
-0.06%
$ 6.21 million $ 3.64 million
Jul 11, 12 AM $ 0.0123
+0.43%
$ 6.22 million $ 3.7 million
Jul 10, 11 PM $ 0.0122
-0.55%
$ 6.19 million $ 3.69 million
Jul 10, 10 PM $ 0.0123
+0.38%
$ 6.23 million $ 3.67 million
Jul 10, 9 PM $ 0.0123
+0.11%
$ 6.2 million $ 3.69 million
Jul 10, 8 PM $ 0.0122
-0.19%
$ 6.2 million $ 3.69 million
Jul 10, 7 PM $ 0.0123
-0.11%
$ 6.21 million $ 3.66 million
Jul 10, 6 PM $ 0.0123
-0.53%
$ 6.21 million $ 3.67 million
Jul 10, 5 PM $ 0.0123
+0.76%
$ 6.25 million $ 3.66 million
Jul 10, 4 PM $ 0.0123
+0.06%
$ 6.2 million $ 3.61 million
Jul 10, 3 PM $ 0.0122
+1.11%
$ 6.2 million $ 3.57 million
Jul 10, 2 PM $ 0.0121
-0.11%
$ 6.13 million $ 3.45 million
Jul 10, 1 PM $ 0.0121
-0.28%
$ 6.13 million $ 3.38 million
Jul 10, 12 PM $ 0.0122
-0.19%
$ 6.15 million $ 3.35 million
Jul 10, 11 AM $ 0.0122
-0.15%
$ 6.16 million $ 3.35 million
Jul 10, 10 AM $ 0.0122
+0.21%
$ 6.17 million $ 3.37 million