Bubblemaps Historical Data

BMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0122
-0.15%
$ 6.16 million $ 3.35 million
Jul 10, 10 AM $ 0.0122
+0.21%
$ 6.17 million $ 3.37 million
Jul 10, 9 AM $ 0.0122
-0.38%
$ 6.16 million $ 3.36 million
Jul 10, 8 AM $ 0.0122
+0.04%
$ 6.18 million $ 3.34 million
Jul 10, 7 AM $ 0.0122
+0.42%
$ 6.18 million $ 3.34 million
Jul 10, 6 AM $ 0.0122
-0.91%
$ 6.15 million $ 3.37 million
Jul 10, 5 AM $ 0.0123
+0.63%
$ 6.21 million $ 3.36 million
Jul 10, 4 AM $ 0.0122
+0.06%
$ 6.17 million $ 3.33 million
Jul 10, 3 AM $ 0.0122
-0.13%
$ 6.17 million $ 3.32 million
Jul 10, 2 AM $ 0.0122
+0.08%
$ 6.18 million $ 3.32 million
Jul 10, 1 AM $ 0.0122
+1.37%
$ 6.17 million $ 3.28 million
Jul 10, 12 AM $ 0.012
-0.06%
$ 6.09 million $ 3.3 million
Jul 9, 11 PM $ 0.012
-0.31%
$ 6.09 million $ 3.3 million
Jul 9, 10 PM $ 0.0121
-0.24%
$ 6.11 million $ 3.36 million
Jul 9, 9 PM $ 0.0121
-0.10%
$ 6.13 million $ 3.58 million
Jul 9, 8 PM $ 0.0121
-0.05%
$ 6.13 million $ 3.81 million
Jul 9, 7 PM $ 0.0121
-0.42%
$ 6.14 million $ 3.83 million
Jul 9, 6 PM $ 0.0122
+0.31%
$ 6.16 million $ 3.82 million
Jul 9, 5 PM $ 0.0121
+0.26%
$ 6.14 million $ 3.88 million
Jul 9, 4 PM $ 0.0121
-0.12%
$ 6.13 million $ 3.97 million
Jul 9, 3 PM $ 0.0121
-0.14%
$ 6.13 million $ 4.14 million
Jul 9, 2 PM $ 0.0121
-0.30%
$ 6.14 million $ 4.33 million
Jul 9, 1 PM $ 0.0122
+0.36%
$ 6.16 million $ 4.57 million
Jul 9, 12 PM $ 0.0121
-0.01%
$ 6.14 million $ 4.58 million
Jul 9, 11 AM $ 0.0121
-0.08%
$ 6.14 million $ 4.59 million
Jul 9, 10 AM $ 0.0121
-0.41%
$ 6.13 million $ 4.72 million
Jul 9, 9 AM $ 0.0122
+0.52%
$ 6.16 million $ 4.73 million
Jul 9, 8 AM $ 0.0121
-0.08%
$ 6.12 million $ 4.71 million
Jul 9, 7 AM $ 0.0121
-0.80%
$ 6.13 million $ 4.75 million
Jul 9, 6 AM $ 0.0122
+0.07%
$ 6.18 million $ 4.73 million
Jul 9, 5 AM $ 0.0122
-0.03%
$ 6.17 million $ 4.77 million
Jul 9, 4 AM $ 0.0122
+0.46%
$ 6.18 million $ 4.79 million
Jul 9, 3 AM $ 0.0122
-0.43%
$ 6.15 million $ 4.83 million
Jul 9, 2 AM $ 0.0122
-0.68%
$ 6.17 million $ 4.84 million
Jul 9, 1 AM $ 0.0123
+0.17%
$ 6.22 million $ 4.89 million
Jul 9, 12 AM $ 0.0123
-0.23%
$ 6.21 million $ 4.93 million
Jul 8, 11 PM $ 0.0123
-0.50%
$ 6.22 million $ 4.93 million
Jul 8, 10 PM $ 0.0124
+2.12%
$ 6.25 million $ 4.83 million
Jul 8, 9 PM $ 0.0121
+0.54%
$ 6.12 million $ 4.69 million
Jul 8, 8 PM $ 0.012
+0.31%
$ 6.09 million $ 4.56 million
Jul 8, 7 PM $ 0.012
+0.33%
$ 6.07 million $ 4.54 million
Jul 8, 6 PM $ 0.012
-0.52%
$ 6.05 million $ 4.55 million
Jul 8, 5 PM $ 0.012
-0.30%
$ 6.08 million $ 4.48 million
Jul 8, 4 PM $ 0.0121
+0.74%
$ 6.1 million $ 4.45 million
Jul 8, 3 PM $ 0.012
-1.42%
$ 6.06 million $ 4.31 million
Jul 8, 2 PM $ 0.0121
+0.55%
$ 6.14 million $ 4.24 million
Jul 8, 1 PM $ 0.0121
-0.09%
$ 6.11 million $ 4.09 million
Jul 8, 12 PM $ 0.0121
-1.37%
$ 6.11 million $ 4.1 million
Jul 8, 11 AM $ 0.0123
+1.02%
$ 6.2 million $ 4.12 million
Jul 8, 10 AM $ 0.0121
+0.37%
$ 6.14 million $ 4.08 million