Bubblemaps Historical Data

BMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0163
+0.86%
$ 8.33 million $ 3.4 million
Mar 22, 3 AM $ 0.0162
+0.14%
$ 8.28 million $ 3.39 million
Mar 22, 2 AM $ 0.0162
+0.05%
$ 8.27 million $ 3.48 million
Mar 22, 1 AM $ 0.0162
-0.64%
$ 8.26 million $ 3.49 million
Mar 22, 12 AM $ 0.0163
+0.12%
$ 8.32 million $ 3.5 million
Mar 21, 11 PM $ 0.0163
-1.72%
$ 8.31 million $ 3.27 million
Mar 21, 10 PM $ 0.0165
-0.04%
$ 8.45 million $ 3.15 million
Mar 21, 9 PM $ 0.0166
-0.03%
$ 8.45 million $ 3.14 million
Mar 21, 8 PM $ 0.0166
+0.00%
$ 8.46 million $ 3.16 million
Mar 21, 7 PM $ 0.0166
-0.01%
$ 8.46 million $ 3.16 million
Mar 21, 6 PM $ 0.0166
-0.04%
$ 8.46 million $ 3.18 million
Mar 21, 5 PM $ 0.0166
+0.27%
$ 8.46 million $ 3.2 million
Mar 21, 4 PM $ 0.0165
-1.20%
$ 8.44 million $ 3.22 million
Mar 21, 3 PM $ 0.0167
+1.32%
$ 8.54 million $ 3.21 million
Mar 21, 2 PM $ 0.0165
+0.16%
$ 8.43 million $ 2.96 million
Mar 21, 1 PM $ 0.0165
-0.12%
$ 8.42 million $ 3.09 million
Mar 21, 12 PM $ 0.0165
-0.43%
$ 8.43 million $ 3.16 million
Mar 21, 11 AM $ 0.0166
+0.12%
$ 8.46 million $ 3.18 million
Mar 21, 10 AM $ 0.0166
-0.35%
$ 8.45 million $ 3.18 million
Mar 21, 9 AM $ 0.0166
-0.91%
$ 8.48 million $ 3.23 million
Mar 21, 8 AM $ 0.0168
+0.50%
$ 8.56 million $ 3.18 million
Mar 21, 7 AM $ 0.0167
+0.22%
$ 8.52 million $ 3.2 million
Mar 21, 6 AM $ 0.0166
-0.54%
$ 8.5 million $ 3.26 million
Mar 21, 5 AM $ 0.0167
+0.26%
$ 8.55 million $ 3.3 million
Mar 21, 4 AM $ 0.0167
-0.12%
$ 8.52 million $ 3.31 million
Mar 21, 3 AM $ 0.0167
-1.23%
$ 8.53 million $ 3.39 million
Mar 21, 2 AM $ 0.0169
-0.01%
$ 8.64 million $ 3.31 million
Mar 21, 1 AM $ 0.0168
+0.00%
$ 8.6 million $ 3.37 million
Mar 21, 12 AM $ 0.0168
+0.99%
$ 8.6 million $ 3.43 million
Mar 20, 11 PM $ 0.0167
+0.23%
$ 8.52 million $ 3.42 million
Mar 20, 10 PM $ 0.0166
+0.08%
$ 8.5 million $ 3.41 million
Mar 20, 9 PM $ 0.0166
+0.72%
$ 8.49 million $ 3.46 million
Mar 20, 8 PM $ 0.0165
+0.06%
$ 8.43 million $ 3.74 million
Mar 20, 7 PM $ 0.0165
-0.08%
$ 8.43 million $ 4.23 million
Mar 20, 6 PM $ 0.0165
-0.61%
$ 8.43 million $ 4.23 million
Mar 20, 5 PM $ 0.0166
-0.08%
$ 8.48 million $ 4.25 million
Mar 20, 4 PM $ 0.0166
-0.08%
$ 8.49 million $ 4.38 million
Mar 20, 3 PM $ 0.0166
-0.33%
$ 8.5 million $ 4.41 million
Mar 20, 2 PM $ 0.0167
-0.35%
$ 8.52 million $ 4.28 million
Mar 20, 1 PM $ 0.0167
+0.71%
$ 8.55 million $ 4.47 million
Mar 20, 12 PM $ 0.0166
-0.11%
$ 8.49 million $ 4.55 million
Mar 20, 11 AM $ 0.0166
+0.00%
$ 8.5 million $ 4.56 million
Mar 20, 10 AM $ 0.0166
-0.24%
$ 8.5 million $ 4.58 million
Mar 20, 9 AM $ 0.0167
-0.62%
$ 8.52 million $ 4.57 million
Mar 20, 8 AM $ 0.0168
-1.04%
$ 8.58 million $ 4.71 million
Mar 20, 7 AM $ 0.017
+0.52%
$ 8.67 million $ 4.89 million
Mar 20, 6 AM $ 0.0169
+0.49%
$ 8.62 million $ 5 million
Mar 20, 5 AM $ 0.0168
+0.70%
$ 8.58 million $ 5.03 million
Mar 20, 4 AM $ 0.0167
-0.82%
$ 8.52 million $ 5.29 million
Mar 20, 3 AM $ 0.0168
+1.16%
$ 8.59 million $ 5.66 million