Bubblemaps Historical Data

BMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0168
+1.16%
$ 8.59 million $ 5.66 million
Mar 20, 2 AM $ 0.0166
-0.56%
$ 8.49 million $ 6.8 million
Mar 20, 1 AM $ 0.0167
+0.71%
$ 8.54 million $ 7.3 million
Mar 20, 12 AM $ 0.0166
+0.70%
$ 8.48 million $ 7.19 million
Mar 19, 11 PM $ 0.0165
-0.36%
$ 8.42 million $ 7.21 million
Mar 19, 10 PM $ 0.0165
-0.56%
$ 8.45 million $ 7.34 million
Mar 19, 9 PM $ 0.0166
+0.55%
$ 8.5 million $ 7.41 million
Mar 19, 8 PM $ 0.0166
+1.92%
$ 8.45 million $ 7.19 million
Mar 19, 7 PM $ 0.0162
+0.46%
$ 8.29 million $ 6.96 million
Mar 19, 6 PM $ 0.0162
-0.58%
$ 8.26 million $ 7.31 million
Mar 19, 5 PM $ 0.0163
+2.49%
$ 8.3 million $ 8.42 million
Mar 19, 4 PM $ 0.0159
-0.13%
$ 8.1 million $ 8.28 million
Mar 19, 3 PM $ 0.0159
+0.12%
$ 8.11 million $ 8.25 million
Mar 19, 2 PM $ 0.0159
-0.19%
$ 8.1 million $ 8.52 million
Mar 19, 1 PM $ 0.0159
-0.09%
$ 8.12 million $ 8.64 million
Mar 19, 12 PM $ 0.0159
-0.54%
$ 8.13 million $ 8.53 million
Mar 19, 11 AM $ 0.016
-0.53%
$ 8.17 million $ 8.59 million
Mar 19, 10 AM $ 0.0161
-1.18%
$ 8.21 million $ 8.6 million
Mar 19, 9 AM $ 0.0163
+1.08%
$ 8.31 million $ 8.63 million
Mar 19, 8 AM $ 0.0161
-1.89%
$ 8.22 million $ 8.53 million
Mar 19, 7 AM $ 0.0164
-0.84%
$ 8.38 million $ 8.37 million
Mar 19, 6 AM $ 0.0165
+0.01%
$ 8.45 million $ 8.2 million
Mar 19, 5 AM $ 0.0165
-0.36%
$ 8.45 million $ 8.11 million
Mar 19, 4 AM $ 0.0166
-1.06%
$ 8.48 million $ 7.85 million
Mar 19, 3 AM $ 0.0168
+0.48%
$ 8.57 million $ 7.36 million
Mar 19, 2 AM $ 0.0167
+2.15%
$ 8.53 million $ 6.13 million
Mar 19, 1 AM $ 0.0164
+0.86%
$ 8.35 million $ 5.55 million
Mar 19, 12 AM $ 0.0162
-1.53%
$ 8.28 million $ 5.52 million
Mar 18, 11 PM $ 0.0165
+1.20%
$ 8.41 million $ 5.49 million
Mar 18, 10 PM $ 0.0163
-0.45%
$ 8.31 million $ 5.35 million
Mar 18, 9 PM $ 0.0163
+0.02%
$ 8.35 million $ 5.25 million
Mar 18, 8 PM $ 0.0163
-0.12%
$ 8.35 million $ 5.15 million
Mar 18, 7 PM $ 0.0164
+1.17%
$ 8.36 million $ 4.82 million
Mar 18, 6 PM $ 0.0162
+1.89%
$ 8.26 million $ 4.53 million
Mar 18, 5 PM $ 0.0159
+1.00%
$ 8.11 million $ 3.38 million
Mar 18, 4 PM $ 0.0157
+0.12%
$ 8.03 million $ 3.42 million
Mar 18, 3 PM $ 0.0157
+0.72%
$ 8.02 million $ 3.45 million
Mar 18, 2 PM $ 0.0156
-1.63%
$ 7.96 million $ 3.81 million
Mar 18, 1 PM $ 0.0158
-0.42%
$ 8.09 million $ 3.66 million
Mar 18, 12 PM $ 0.0159
-1.22%
$ 8.13 million $ 3.64 million
Mar 18, 11 AM $ 0.0161
-1.18%
$ 8.23 million $ 3.63 million
Mar 18, 10 AM $ 0.0163
+0.14%
$ 8.33 million $ 3.59 million
Mar 18, 9 AM $ 0.0163
-0.07%
$ 8.32 million $ 3.52 million
Mar 18, 8 AM $ 0.0163
-0.84%
$ 8.32 million $ 3.47 million
Mar 18, 7 AM $ 0.0164
-0.35%
$ 8.39 million $ 3.39 million
Mar 18, 6 AM $ 0.0165
-0.18%
$ 8.42 million $ 3.37 million
Mar 18, 5 AM $ 0.0165
+0.32%
$ 8.44 million $ 3.36 million
Mar 18, 4 AM $ 0.0165
-0.08%
$ 8.41 million $ 3.35 million
Mar 18, 3 AM $ 0.0165
-0.12%
$ 8.42 million $ 3.32 million
Mar 18, 2 AM $ 0.0165
+0.32%
$ 8.43 million $ 3.34 million