Bubblemaps Historical Data

BMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0121
-0.93%
$ 6.11 million $ 4.13 million
Jul 8, 8 AM $ 0.0122
-0.48%
$ 6.17 million $ 4.15 million
Jul 8, 7 AM $ 0.0123
+0.83%
$ 6.2 million $ 4.17 million
Jul 8, 6 AM $ 0.0122
-0.71%
$ 6.15 million $ 4.17 million
Jul 8, 5 AM $ 0.0122
+0.16%
$ 6.19 million $ 4.19 million
Jul 8, 4 AM $ 0.0122
+0.33%
$ 6.18 million $ 4.17 million
Jul 8, 3 AM $ 0.0122
+0.66%
$ 6.16 million $ 4.15 million
Jul 8, 2 AM $ 0.0121
+0.51%
$ 6.12 million $ 4.13 million
Jul 8, 1 AM $ 0.012
-2.05%
$ 6.09 million $ 4.09 million
Jul 8, 12 AM $ 0.0123
+0.79%
$ 6.22 million $ 4.03 million
Jul 7, 11 PM $ 0.0122
-3.05%
$ 6.17 million $ 3.09 million
Jul 7, 10 PM $ 0.0126
+1.33%
$ 6.37 million $ 4.02 million
Jul 7, 9 PM $ 0.0124
+1.29%
$ 6.28 million $ 3.92 million
Jul 7, 8 PM $ 0.0123
-0.97%
$ 6.2 million $ 3.99 million
Jul 7, 7 PM $ 0.0124
+0.38%
$ 6.26 million $ 4 million
Jul 7, 6 PM $ 0.0123
-1.37%
$ 6.24 million $ 3.99 million
Jul 7, 5 PM $ 0.0125
-0.37%
$ 6.33 million $ 4 million
Jul 7, 4 PM $ 0.0126
-0.15%
$ 6.35 million $ 3.92 million
Jul 7, 3 PM $ 0.0126
+0.87%
$ 6.38 million $ 3.96 million
Jul 7, 2 PM $ 0.0125
+0.54%
$ 6.32 million $ 3.88 million
Jul 7, 1 PM $ 0.0124
-0.61%
$ 6.29 million $ 3.83 million
Jul 7, 12 PM $ 0.0125
+0.25%
$ 6.33 million $ 3.84 million
Jul 7, 11 AM $ 0.0124
+0.36%
$ 6.31 million $ 3.91 million
Jul 7, 10 AM $ 0.0124
-0.14%
$ 6.29 million $ 3.91 million
Jul 7, 9 AM $ 0.0124
-0.69%
$ 6.3 million $ 3.93 million
Jul 7, 8 AM $ 0.0125
+0.69%
$ 6.34 million $ 4.02 million
Jul 7, 7 AM $ 0.0124
-0.56%
$ 6.3 million $ 3.99 million
Jul 7, 6 AM $ 0.0125
+0.35%
$ 6.33 million $ 4.1 million
Jul 7, 5 AM $ 0.0124
-0.43%
$ 6.31 million $ 4.06 million
Jul 7, 4 AM $ 0.0125
-1.12%
$ 6.34 million $ 4.11 million
Jul 7, 3 AM $ 0.0126
-0.17%
$ 6.41 million $ 4.16 million
Jul 7, 2 AM $ 0.0127
+0.12%
$ 6.42 million $ 4.17 million
Jul 7, 1 AM $ 0.0126
-0.07%
$ 6.41 million $ 4.16 million
Jul 7, 12 AM $ 0.0127
-0.13%
$ 6.42 million $ 4.11 million
Jul 6, 11 PM $ 0.0127
-0.01%
$ 6.43 million $ 4.17 million
Jul 6, 10 PM $ 0.0127
-1.13%
$ 6.43 million $ 4.17 million
Jul 6, 9 PM $ 0.0128
+0.84%
$ 6.5 million $ 4.25 million
Jul 6, 8 PM $ 0.0127
-0.29%
$ 6.45 million $ 4.3 million
Jul 6, 7 PM $ 0.0127
+0.33%
$ 6.47 million $ 4.28 million
Jul 6, 6 PM $ 0.0127
-0.08%
$ 6.45 million $ 4.3 million
Jul 6, 5 PM $ 0.0127
-0.01%
$ 6.45 million $ 4.35 million
Jul 6, 4 PM $ 0.0127
+0.12%
$ 6.45 million $ 4.36 million
Jul 6, 3 PM $ 0.0127
+0.17%
$ 6.44 million $ 4.35 million
Jul 6, 2 PM $ 0.0127
+1.23%
$ 6.43 million $ 4.41 million
Jul 6, 1 PM $ 0.0125
+2.21%
$ 6.35 million $ 4.36 million
Jul 6, 12 PM $ 0.0123
-1.09%
$ 6.22 million $ 4.29 million
Jul 6, 11 AM $ 0.0124
-0.38%
$ 6.28 million $ 4.18 million
Jul 6, 10 AM $ 0.0124
+0.10%
$ 6.31 million $ 4.19 million
Jul 6, 9 AM $ 0.0124
-0.55%
$ 6.3 million $ 4.1 million
Jul 6, 8 AM $ 0.0125
-0.33%
$ 6.34 million $ 4.02 million