Bubblemaps Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0165
-0.12%
$ 8.42 million $ 3.32 million
Mar 18, 2 AM $ 0.0165
+0.32%
$ 8.43 million $ 3.34 million
Mar 18, 1 AM $ 0.0165
+0.23%
$ 8.41 million $ 3.35 million
Mar 18, 12 AM $ 0.0164
-1.25%
$ 8.39 million $ 3.38 million
Mar 17, 11 PM $ 0.0166
-0.17%
$ 8.36 million $ 3.33 million
Mar 17, 10 PM $ 0.0167
-0.42%
$ 8.37 million $ 3.38 million
Mar 17, 9 PM $ 0.0167
-0.14%
$ 8.41 million $ 3.38 million
Mar 17, 8 PM $ 0.0167
+0.40%
$ 8.42 million $ 3.42 million
Mar 17, 7 PM $ 0.0167
-0.03%
$ 8.39 million $ 3.41 million
Mar 17, 6 PM $ 0.0167
+0.10%
$ 8.39 million $ 3.37 million
Mar 17, 5 PM $ 0.0167
-0.85%
$ 8.38 million $ 3.47 million
Mar 17, 4 PM $ 0.0168
+0.51%
$ 8.45 million $ 3.61 million
Mar 17, 3 PM $ 0.0167
+0.78%
$ 8.41 million $ 3.57 million
Mar 17, 2 PM $ 0.0166
+0.76%
$ 8.34 million $ 3.25 million
Mar 17, 1 PM $ 0.0165
-0.02%
$ 8.28 million $ 3.3 million
Mar 17, 12 PM $ 0.0165
-0.92%
$ 8.28 million $ 3.33 million
Mar 17, 11 AM $ 0.0166
+0.51%
$ 8.36 million $ 3.33 million
Mar 17, 10 AM $ 0.0165
+0.20%
$ 8.32 million $ 3.33 million
Mar 17, 9 AM $ 0.0165
+0.57%
$ 8.3 million $ 3.35 million
Mar 17, 8 AM $ 0.0164
+0.09%
$ 8.25 million $ 3.38 million
Mar 17, 7 AM $ 0.0164
+0.27%
$ 8.24 million $ 3.39 million
Mar 17, 6 AM $ 0.0164
-0.06%
$ 8.22 million $ 3.37 million
Mar 17, 5 AM $ 0.0164
+0.07%
$ 8.23 million $ 3.42 million
Mar 17, 4 AM $ 0.0164
-0.47%
$ 8.22 million $ 3.41 million
Mar 17, 3 AM $ 0.0164
-1.68%
$ 8.26 million $ 3.42 million
Mar 17, 2 AM $ 0.0167
+0.92%
$ 8.4 million $ 3.43 million
Mar 17, 1 AM $ 0.0166
-0.39%
$ 8.33 million $ 3.42 million
Mar 17, 12 AM $ 0.0166
-0.10%
$ 8.36 million $ 3.4 million
Mar 16, 11 PM $ 0.0166
-0.18%
$ 8.36 million $ 3.36 million
Mar 16, 10 PM $ 0.0167
+0.52%
$ 8.38 million $ 3.39 million
Mar 16, 9 PM $ 0.0166
+0.41%
$ 8.34 million $ 3.42 million
Mar 16, 8 PM $ 0.0165
-0.05%
$ 8.3 million $ 3.38 million
Mar 16, 7 PM $ 0.0165
-0.13%
$ 8.31 million $ 3.39 million
Mar 16, 6 PM $ 0.0165
+0.54%
$ 8.32 million $ 3.4 million
Mar 16, 5 PM $ 0.0165
-0.35%
$ 8.27 million $ 3.39 million
Mar 16, 4 PM $ 0.0165
+0.15%
$ 8.3 million $ 3.21 million
Mar 16, 3 PM $ 0.0165
+0.63%
$ 8.28 million $ 3.2 million
Mar 16, 2 PM $ 0.0164
-0.03%
$ 8.24 million $ 3.56 million
Mar 16, 1 PM $ 0.0164
-0.16%
$ 8.24 million $ 3.52 million
Mar 16, 12 PM $ 0.0164
-0.57%
$ 8.25 million $ 3.6 million
Mar 16, 11 AM $ 0.0165
-0.05%
$ 8.3 million $ 3.71 million
Mar 16, 10 AM $ 0.0165
-0.06%
$ 8.3 million $ 3.83 million
Mar 16, 9 AM $ 0.0165
-0.11%
$ 8.31 million $ 3.84 million
Mar 16, 8 AM $ 0.0166
+0.49%
$ 8.32 million $ 4.07 million
Mar 16, 7 AM $ 0.0165
+0.31%
$ 8.28 million $ 4.19 million
Mar 16, 6 AM $ 0.0164
-0.76%
$ 8.25 million $ 4.35 million
Mar 16, 5 AM $ 0.0165
+0.28%
$ 8.32 million $ 4.61 million
Mar 16, 4 AM $ 0.0165
-0.08%
$ 8.3 million $ 5.16 million
Mar 16, 3 AM $ 0.0165
+0.20%
$ 8.3 million $ 5.2 million
Mar 16, 2 AM $ 0.0165
+0.10%
$ 8.29 million $ 5.19 million