Bubblemaps Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0125
-0.33%
$ 6.34 million $ 4.02 million
Jul 6, 7 AM $ 0.0125
+0.41%
$ 6.36 million $ 4.01 million
Jul 6, 6 AM $ 0.0125
-0.12%
$ 6.33 million $ 3.92 million
Jul 6, 5 AM $ 0.0125
-1.45%
$ 6.34 million $ 3.92 million
Jul 6, 4 AM $ 0.0127
-0.70%
$ 6.43 million $ 3.89 million
Jul 6, 3 AM $ 0.0128
+0.81%
$ 6.48 million $ 3.8 million
Jul 6, 2 AM $ 0.0127
-0.73%
$ 6.43 million $ 3.8 million
Jul 6, 1 AM $ 0.0128
+0.48%
$ 6.47 million $ 3.84 million
Jul 6, 12 AM $ 0.0127
-1.25%
$ 6.44 million $ 3.85 million
Jul 5, 11 PM $ 0.0129
-0.13%
$ 6.52 million $ 3.78 million
Jul 5, 10 PM $ 0.0129
+0.75%
$ 6.53 million $ 3.78 million
Jul 5, 9 PM $ 0.0128
+0.43%
$ 6.48 million $ 3.67 million
Jul 5, 8 PM $ 0.0127
-0.77%
$ 6.46 million $ 3.62 million
Jul 5, 7 PM $ 0.0128
-0.13%
$ 6.51 million $ 3.64 million
Jul 5, 6 PM $ 0.0128
-0.25%
$ 6.52 million $ 3.6 million
Jul 5, 5 PM $ 0.0129
+0.54%
$ 6.53 million $ 3.6 million
Jul 5, 4 PM $ 0.0128
+0.27%
$ 6.5 million $ 3.62 million
Jul 5, 3 PM $ 0.0128
-0.87%
$ 6.48 million $ 3.71 million
Jul 5, 2 PM $ 0.0129
+1.38%
$ 6.54 million $ 4.46 million
Jul 5, 1 PM $ 0.0127
-0.24%
$ 6.45 million $ 3.89 million
Jul 5, 12 PM $ 0.0127
+1.11%
$ 6.46 million $ 4.57 million
Jul 5, 11 AM $ 0.0126
+0.65%
$ 6.39 million $ 4.64 million
Jul 5, 10 AM $ 0.0125
+0.05%
$ 6.35 million $ 4.15 million
Jul 5, 9 AM $ 0.0125
-0.81%
$ 6.35 million $ 4.7 million
Jul 5, 8 AM $ 0.0126
-0.03%
$ 6.4 million $ 4.19 million
Jul 5, 7 AM $ 0.0126
+0.22%
$ 6.4 million $ 4.21 million
Jul 5, 6 AM $ 0.0126
-0.03%
$ 6.39 million $ 4.75 million
Jul 5, 5 AM $ 0.0126
-0.38%
$ 6.39 million $ 4.74 million
Jul 5, 4 AM $ 0.0126
-0.38%
$ 6.41 million $ 4.22 million
Jul 5, 3 AM $ 0.0127
+0.02%
$ 6.44 million $ 4.25 million
Jul 5, 2 AM $ 0.0127
+0.57%
$ 6.44 million $ 4.69 million
Jul 5, 1 AM $ 0.0126
-0.59%
$ 6.4 million $ 4.65 million
Jul 5, 12 AM $ 0.0127
-0.25%
$ 6.44 million $ 4.23 million
Jul 4, 11 PM $ 0.0127
+0.12%
$ 6.45 million $ 4.65 million
Jul 4, 10 PM $ 0.0127
+0.06%
$ 6.45 million $ 4.6 million
Jul 4, 9 PM $ 0.0127
-0.76%
$ 6.44 million $ 4.62 million
Jul 4, 8 PM $ 0.0128
-0.51%
$ 6.49 million $ 4.64 million
Jul 4, 7 PM $ 0.0129
+0.12%
$ 6.52 million $ 4.62 million
Jul 4, 6 PM $ 0.0128
-1.30%
$ 6.52 million $ 4.61 million
Jul 4, 5 PM $ 0.013
-0.28%
$ 6.6 million $ 4.57 million
Jul 4, 4 PM $ 0.013
-0.29%
$ 6.62 million $ 4.52 million
Jul 4, 3 PM $ 0.0131
+1.19%
$ 6.64 million $ 4.34 million
Jul 4, 2 PM $ 0.0129
+0.59%
$ 6.56 million $ 3.71 million
Jul 4, 1 PM $ 0.0129
-0.47%
$ 6.53 million $ 3.67 million
Jul 4, 12 PM $ 0.0129
+0.42%
$ 6.56 million $ 3.57 million
Jul 4, 11 AM $ 0.0129
+2.24%
$ 6.53 million $ 3.5 million
Jul 4, 10 AM $ 0.0126
-0.63%
$ 6.39 million $ 3.35 million
Jul 4, 9 AM $ 0.0127
+0.73%
$ 6.43 million $ 3.34 million
Jul 4, 8 AM $ 0.0126
+0.43%
$ 6.38 million $ 3.31 million
Jul 4, 7 AM $ 0.0125
+0.57%
$ 6.35 million $ 3.29 million