Bubblemaps Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0153
-0.60%
$ 7.77 million $ 7.67 million
May 18, 2 PM $ 0.0154
-0.28%
$ 7.82 million $ 8.56 million
May 18, 1 PM $ 0.0154
+0.09%
$ 7.84 million $ 8.57 million
May 18, 12 PM $ 0.0154
+0.33%
$ 7.84 million $ 8.53 million
May 18, 11 AM $ 0.0153
+0.98%
$ 7.81 million $ 8.51 million
May 18, 10 AM $ 0.0152
-0.92%
$ 7.73 million $ 8.49 million
May 18, 9 AM $ 0.0153
-0.71%
$ 7.81 million $ 8.43 million
May 18, 8 AM $ 0.0155
-0.25%
$ 7.86 million $ 6.37 million
May 18, 7 AM $ 0.0155
+0.25%
$ 7.88 million $ 6.19 million
May 18, 6 AM $ 0.0154
+0.11%
$ 7.86 million $ 5.99 million
May 18, 5 AM $ 0.0154
-0.48%
$ 7.85 million $ 3.16 million
May 18, 4 AM $ 0.0155
-0.47%
$ 7.89 million $ 6.05 million
May 18, 3 AM $ 0.0156
+0.25%
$ 7.93 million $ 6.06 million
May 18, 2 AM $ 0.0155
+0.38%
$ 7.91 million $ 6.04 million
May 18, 1 AM $ 0.0155
-0.36%
$ 7.88 million $ 6.03 million
May 18, 12 AM $ 0.0155
-0.71%
$ 7.91 million $ 5.95 million
May 17, 11 PM $ 0.0157
-1.09%
$ 7.96 million $ 5.91 million
May 17, 10 PM $ 0.0158
-0.58%
$ 8.05 million $ 4.8 million
May 17, 9 PM $ 0.0159
+0.34%
$ 8.1 million $ 2.74 million
May 17, 8 PM $ 0.0159
-0.65%
$ 8.07 million $ 2.75 million
May 17, 7 PM $ 0.016
+0.60%
$ 8.12 million $ 2.71 million
May 17, 6 PM $ 0.0159
-0.10%
$ 8.07 million $ 2.7 million
May 17, 5 PM $ 0.0159
-1.02%
$ 8.08 million $ 2.67 million
May 17, 4 PM $ 0.016
-0.04%
$ 8.17 million $ 2.68 million
May 17, 3 PM $ 0.0161
+0.26%
$ 8.17 million $ 2.72 million
May 17, 2 PM $ 0.016
+0.38%
$ 8.14 million $ 3.68 million
May 17, 1 PM $ 0.0159
-0.09%
$ 8.11 million $ 3.65 million
May 17, 12 PM $ 0.0159
+0.20%
$ 8.11 million $ 3.68 million
May 17, 11 AM $ 0.0159
-0.38%
$ 8.1 million $ 3.65 million
May 17, 10 AM $ 0.016
-0.21%
$ 8.13 million $ 3.64 million
May 17, 9 AM $ 0.016
-0.21%
$ 8.15 million $ 3.72 million
May 17, 8 AM $ 0.016
-0.22%
$ 8.16 million $ 3.73 million
May 17, 7 AM $ 0.0161
+0.02%
$ 8.18 million $ 3.73 million
May 17, 6 AM $ 0.0161
+0.43%
$ 8.18 million $ 3.85 million
May 17, 5 AM $ 0.016
-0.21%
$ 8.15 million $ 3.84 million
May 17, 4 AM $ 0.016
-0.15%
$ 8.16 million $ 3.83 million
May 17, 3 AM $ 0.0161
+1.68%
$ 8.18 million $ 3.91 million
May 17, 2 AM $ 0.0158
+0.17%
$ 8.04 million $ 3.92 million
May 17, 1 AM $ 0.0158
-0.67%
$ 8.03 million $ 3.99 million
May 17, 12 AM $ 0.0159
-0.27%
$ 8.08 million $ 4 million
May 16, 11 PM $ 0.0159
-0.06%
$ 8.1 million $ 4 million
May 16, 10 PM $ 0.0159
-0.65%
$ 8.11 million $ 4 million
May 16, 9 PM $ 0.016
-0.04%
$ 8.16 million $ 3.97 million
May 16, 8 PM $ 0.016
-0.98%
$ 8.17 million $ 3.98 million
May 16, 7 PM $ 0.0162
+0.08%
$ 8.25 million $ 3.97 million
May 16, 6 PM $ 0.0162
-0.48%
$ 8.24 million $ 3.97 million
May 16, 5 PM $ 0.0163
+1.25%
$ 8.28 million $ 3.95 million
May 16, 4 PM $ 0.0161
-0.75%
$ 8.18 million $ 3.92 million
May 16, 3 PM $ 0.0162
+0.18%
$ 8.24 million $ 3.87 million
May 16, 2 PM $ 0.0162
+1.55%
$ 8.22 million $ 3.22 million