Bubblemaps Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0166
+1.40%
$ 8.36 million $ 3.36 million
Mar 15, 2026 $ 0.0164
+2.52%
$ 8.25 million $ 5.26 million
Mar 14, 2026 $ 0.016
+0.41%
$ 8.05 million $ 10.88 million
Mar 13, 2026 $ 0.0159
+0.09%
$ 8.01 million $ 3.21 million
Mar 12, 2026 $ 0.0159
+1.84%
$ 8.01 million $ 3.2 million
Mar 11, 2026 $ 0.0156
+4.58%
$ 7.86 million $ 8.55 million
Mar 10, 2026 $ 0.015
+1.79%
$ 7.52 million $ 2.34 million
Mar 9, 2026 $ 0.0147
+1.09%
$ 7.39 million $ 2.45 million
Mar 8, 2026 $ 0.0145
+0.73%
$ 7.31 million $ 3.03 million
Mar 7, 2026 $ 0.0144
-2.66%
$ 7.25 million $ 2.27 million
Mar 6, 2026 $ 0.0148
-3.62%
$ 7.45 million $ 2.53 million
Mar 5, 2026 $ 0.0154
-1.01%
$ 7.73 million $ 2.43 million
Mar 4, 2026 $ 0.0155
+1.27%
$ 7.81 million $ 2.73 million
Mar 3, 2026 $ 0.0153
+0.31%
$ 7.71 million $ 2.84 million
Mar 2, 2026 $ 0.0153
+2.39%
$ 7.69 million $ 2.85 million
Mar 1, 2026 $ 0.0149
-2.48%
$ 7.53 million $ 2.86 million
Feb 28, 2026 $ 0.0153
+0.29%
$ 7.72 million $ 3.04 million
Feb 27, 2026 $ 0.0153
+0.07%
$ 7.7 million $ 3.35 million
Feb 26, 2026 $ 0.0153
-3.98%
$ 7.69 million $ 2.36 million
Feb 25, 2026 $ 0.0159
+4.16%
$ 8.01 million $ 3.39 million
Feb 24, 2026 $ 0.0153
-0.22%
$ 7.69 million $ 2.73 million
Feb 23, 2026 $ 0.0153
-3.66%
$ 7.71 million $ 3.22 million
Feb 22, 2026 $ 0.0159
-3.07%
$ 8 million $ 2.5 million
Feb 21, 2026 $ 0.0164
-1.76%
$ 8.25 million $ 3.89 million
Feb 20, 2026 $ 0.0167
-0.25%
$ 8.4 million $ 3.47 million
Feb 19, 2026 $ 0.0167
+0.44%
$ 8.42 million $ 4.4 million
Feb 18, 2026 $ 0.0166
-2.35%
$ 8.38 million $ 4.09 million
Feb 17, 2026 $ 0.017
-1.59%
$ 8.59 million $ 3.38 million
Feb 16, 2026 $ 0.0173
+1.30%
$ 8.74 million $ 3.51 million
Feb 15, 2026 $ 0.0171
-3.54%
$ 8.63 million $ 3.58 million
Feb 14, 2026 $ 0.0177
+0.85%
$ 8.95 million $ 3.31 million
Feb 13, 2026 $ 0.0176
+3.62%
$ 8.88 million $ 2.68 million
Feb 12, 2026 $ 0.017
+3.23%
$ 8.57 million $ 3.11 million
Feb 11, 2026 $ 0.0164
+0.24%
$ 8.3 million $ 2.95 million
Feb 10, 2026 $ 0.0164
-1.78%
$ 8.28 million $ 2.87 million
Feb 9, 2026 $ 0.0167
+1.08%
$ 8.43 million $ 3.13 million
Feb 8, 2026 $ 0.0165
-4.10%
$ 8.34 million $ 2.62 million
Feb 7, 2026 $ 0.0172
-1.00%
$ 8.7 million $ 2.86 million
Feb 6, 2026 $ 0.0174
+9.53%
$ 8.78 million $ 4.09 million
Feb 5, 2026 $ 0.0159
-11.22%
$ 8.02 million $ 4.4 million
Feb 4, 2026 $ 0.0179
-1.97%
$ 9.03 million $ 4.12 million
Feb 3, 2026 $ 0.0183
-1.23%
$ 9.21 million $ 3.63 million
Feb 2, 2026 $ 0.0185
+2.76%
$ 9.29 million $ 4.18 million
Feb 1, 2026 $ 0.018
-1.72%
$ 9.04 million $ 3.16 million
Jan 31, 2026 $ 0.0183
-10.50%
$ 9.2 million $ 4.53 million
Jan 30, 2026 $ 0.0204
-0.05%
$ 10.28 million $ 3.69 million
Jan 29, 2026 $ 0.0205
-8.38%
$ 10.28 million $ 5.1 million
Jan 28, 2026 $ 0.0223
-2.01%
$ 11.23 million $ 5.46 million
Jan 27, 2026 $ 0.0228
-0.41%
$ 11.46 million $ 9.15 million
Jan 26, 2026 $ 0.0229
+3.54%
$ 11.5 million $ 5.21 million