Bubblemaps Historical Data

BMT Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0162
+0.18%
$ 8.24 million $ 3.87 million
May 16, 2 PM $ 0.0162
+1.55%
$ 8.22 million $ 3.22 million
May 16, 1 PM $ 0.0159
+0.22%
$ 8.1 million $ 3.35 million
May 16, 12 PM $ 0.0159
-0.02%
$ 8.08 million $ 12.65 million
May 16, 11 AM $ 0.0159
+1.32%
$ 8.08 million $ 12.7 million
May 16, 10 AM $ 0.0157
-1.01%
$ 7.98 million $ 12.71 million
May 16, 9 AM $ 0.0158
-1.01%
$ 8.06 million $ 12.66 million
May 16, 8 AM $ 0.016
-0.73%
$ 8.14 million $ 12.57 million
May 16, 7 AM $ 0.0161
-0.48%
$ 8.2 million $ 12.59 million
May 16, 6 AM $ 0.0162
-1.07%
$ 8.24 million $ 3.53 million
May 16, 5 AM $ 0.0164
-0.17%
$ 8.33 million $ 3.56 million
May 16, 4 AM $ 0.0164
-0.37%
$ 8.34 million $ 3.61 million
May 16, 3 AM $ 0.0165
-0.16%
$ 8.37 million $ 3.56 million
May 16, 2 AM $ 0.0165
+0.14%
$ 8.39 million $ 3.59 million
May 16, 1 AM $ 0.0165
-0.06%
$ 8.38 million $ 3.63 million
May 16, 12 AM $ 0.0165
+0.26%
$ 8.38 million $ 3.64 million
May 15, 11 PM $ 0.0164
-0.21%
$ 8.36 million $ 3.66 million
May 15, 10 PM $ 0.0165
+0.01%
$ 8.38 million $ 3.67 million
May 15, 9 PM $ 0.0165
-0.34%
$ 8.38 million $ 3.69 million
May 15, 8 PM $ 0.0165
-0.25%
$ 8.41 million $ 3.68 million
May 15, 7 PM $ 0.0166
-0.64%
$ 8.43 million $ 3.68 million
May 15, 6 PM $ 0.0167
+0.10%
$ 8.48 million $ 9.53 million
May 15, 5 PM $ 0.0167
+0.69%
$ 8.47 million $ 9.57 million
May 15, 4 PM $ 0.0165
+0.92%
$ 8.41 million $ 9.62 million
May 15, 3 PM $ 0.0164
-0.57%
$ 8.34 million $ 9.65 million
May 15, 2 PM $ 0.0165
-0.20%
$ 8.39 million $ 9.53 million
May 15, 1 PM $ 0.0165
-3.91%
$ 8.4 million $ 9.37 million
May 15, 12 PM $ 0.0172
-0.39%
$ 8.74 million $ 6.7 million
May 15, 11 AM $ 0.0172
-0.13%
$ 8.76 million $ 6.67 million
May 15, 10 AM $ 0.0172
+0.17%
$ 8.77 million $ 6.67 million
May 15, 9 AM $ 0.0172
-0.71%
$ 8.76 million $ 6.64 million
May 15, 8 AM $ 0.0173
-0.35%
$ 8.82 million $ 6.66 million
May 15, 7 AM $ 0.0174
+0.54%
$ 8.85 million $ 6.65 million
May 15, 6 AM $ 0.0173
+0.13%
$ 8.8 million $ 6.9 million
May 15, 5 AM $ 0.0173
-1.18%
$ 8.79 million $ 6.02 million
May 15, 4 AM $ 0.0175
-0.69%
$ 8.9 million $ 3.15 million
May 15, 3 AM $ 0.0176
-0.31%
$ 8.96 million $ 3.12 million
May 15, 2 AM $ 0.0177
-0.03%
$ 8.99 million $ 3.14 million
May 15, 1 AM $ 0.0177
-0.13%
$ 8.99 million $ 3.1 million
May 15, 12 AM $ 0.0177
+0.86%
$ 9 million $ 3.07 million
May 14, 11 PM $ 0.0175
-1.44%
$ 8.93 million $ 3.08 million
May 14, 10 PM $ 0.0178
+0.10%
$ 9.06 million $ 3.08 million
May 14, 9 PM $ 0.0178
+0.19%
$ 9.05 million $ 3.05 million
May 14, 8 PM $ 0.0177
-0.62%
$ 9.03 million $ 3.13 million
May 14, 7 PM $ 0.0179
-0.71%
$ 9.09 million $ 3.09 million
May 14, 6 PM $ 0.018
+0.95%
$ 9.15 million $ 3.1 million
May 14, 5 PM $ 0.0178
+0.21%
$ 9.07 million $ 3.08 million
May 14, 4 PM $ 0.0178
-0.50%
$ 9.05 million $ 3.05 million
May 14, 3 PM $ 0.0179
+1.20%
$ 9.09 million $ 3.06 million
May 14, 2 PM $ 0.0177
+0.66%
$ 8.98 million $ 3.28 million