Bubblemaps Historical Data

BMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0165
+0.20%
$ 8.3 million $ 5.2 million
Mar 16, 2 AM $ 0.0165
+0.10%
$ 8.29 million $ 5.19 million
Mar 16, 1 AM $ 0.0165
+0.55%
$ 8.28 million $ 5.19 million
Mar 16, 12 AM $ 0.0164
-0.23%
$ 8.23 million $ 5.19 million
Mar 15, 11 PM $ 0.0164
-0.57%
$ 8.25 million $ 5.26 million
Mar 15, 10 PM $ 0.0165
+0.30%
$ 8.3 million $ 5.43 million
Mar 15, 9 PM $ 0.0165
+0.45%
$ 8.27 million $ 5.53 million
Mar 15, 8 PM $ 0.0164
+0.02%
$ 8.24 million $ 5.73 million
Mar 15, 7 PM $ 0.0164
+0.11%
$ 8.24 million $ 6.19 million
Mar 15, 6 PM $ 0.0164
-0.64%
$ 8.23 million $ 6.79 million
Mar 15, 5 PM $ 0.0165
+0.97%
$ 8.28 million $ 12.57 million
Mar 15, 4 PM $ 0.0163
-0.07%
$ 8.2 million $ 12.52 million
Mar 15, 3 PM $ 0.0163
+0.43%
$ 8.21 million $ 12.54 million
Mar 15, 2 PM $ 0.0163
-0.36%
$ 8.17 million $ 12.83 million
Mar 15, 1 PM $ 0.0163
-0.07%
$ 8.2 million $ 12.83 million
Mar 15, 12 PM $ 0.0163
+0.17%
$ 8.21 million $ 12.78 million
Mar 15, 11 AM $ 0.0163
+0.04%
$ 8.19 million $ 12.61 million
Mar 15, 10 AM $ 0.0163
+0.21%
$ 8.19 million $ 12.46 million
Mar 15, 9 AM $ 0.0163
-1.40%
$ 8.17 million $ 12.45 million
Mar 15, 8 AM $ 0.0165
+0.20%
$ 8.29 million $ 12.26 million
Mar 15, 7 AM $ 0.0165
-0.38%
$ 8.27 million $ 12.08 million
Mar 15, 6 AM $ 0.0165
-0.97%
$ 8.3 million $ 11.94 million
Mar 15, 5 AM $ 0.0167
+3.20%
$ 8.38 million $ 11.65 million
Mar 15, 4 AM $ 0.0162
-0.22%
$ 8.12 million $ 11.03 million
Mar 15, 3 AM $ 0.0162
-0.02%
$ 8.14 million $ 10.96 million
Mar 15, 2 AM $ 0.0162
+1.02%
$ 8.14 million $ 11 million
Mar 15, 1 AM $ 0.016
-0.07%
$ 8.06 million $ 10.95 million
Mar 15, 12 AM $ 0.016
+0.22%
$ 8.07 million $ 10.97 million
Mar 14, 11 PM $ 0.016
-0.80%
$ 8.05 million $ 10.88 million
Mar 14, 10 PM $ 0.0161
-1.56%
$ 8.11 million $ 10.63 million
Mar 14, 9 PM $ 0.0164
+0.36%
$ 8.24 million $ 10.49 million
Mar 14, 8 PM $ 0.0163
-1.05%
$ 8.21 million $ 10.27 million
Mar 14, 7 PM $ 0.0165
+0.40%
$ 8.3 million $ 9.8 million
Mar 14, 6 PM $ 0.0165
+1.27%
$ 8.27 million $ 9.2 million
Mar 14, 5 PM $ 0.0162
-0.85%
$ 8.17 million $ 2.98 million
Mar 14, 4 PM $ 0.0164
-0.29%
$ 8.24 million $ 3.21 million
Mar 14, 3 PM $ 0.0164
+0.45%
$ 8.26 million $ 3.24 million
Mar 14, 2 PM $ 0.0164
-0.31%
$ 8.22 million $ 3.39 million
Mar 14, 1 PM $ 0.0164
+1.00%
$ 8.25 million $ 3.46 million
Mar 14, 12 PM $ 0.0162
+0.95%
$ 8.16 million $ 3.39 million
Mar 14, 11 AM $ 0.0161
+0.54%
$ 8.09 million $ 3.37 million
Mar 14, 10 AM $ 0.016
-0.06%
$ 8.04 million $ 3.36 million
Mar 14, 9 AM $ 0.016
+0.72%
$ 8.05 million $ 3.33 million
Mar 14, 8 AM $ 0.0159
+0.18%
$ 7.99 million $ 3.24 million
Mar 14, 7 AM $ 0.0159
+0.40%
$ 7.98 million $ 3.24 million
Mar 14, 6 AM $ 0.0158
+0.22%
$ 7.95 million $ 3.21 million
Mar 14, 5 AM $ 0.0158
-0.90%
$ 7.93 million $ 3.19 million
Mar 14, 4 AM $ 0.0159
-0.06%
$ 8 million $ 3.19 million
Mar 14, 3 AM $ 0.0159
-0.16%
$ 8.01 million $ 3.2 million
Mar 14, 2 AM $ 0.016
+0.26%
$ 8.02 million $ 3.19 million