Bubblemaps Historical Data

BMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0125
+0.57%
$ 6.35 million $ 3.29 million
Jul 4, 6 AM $ 0.0124
+0.10%
$ 6.32 million $ 3.27 million
Jul 4, 5 AM $ 0.0124
-0.11%
$ 6.31 million $ 3.27 million
Jul 4, 4 AM $ 0.0124
-0.50%
$ 6.32 million $ 3.27 million
Jul 4, 3 AM $ 0.0125
+0.48%
$ 6.35 million $ 3.28 million
Jul 4, 2 AM $ 0.0125
+0.07%
$ 6.32 million $ 3.26 million
Jul 4, 1 AM $ 0.0124
-0.11%
$ 6.31 million $ 3.24 million
Jul 4, 12 AM $ 0.0125
-0.69%
$ 6.32 million $ 3.22 million
Jul 3, 11 PM $ 0.0125
-0.35%
$ 6.37 million $ 3.22 million
Jul 3, 10 PM $ 0.0126
-0.55%
$ 6.39 million $ 3.23 million
Jul 3, 9 PM $ 0.0127
+0.64%
$ 6.42 million $ 3.23 million
Jul 3, 8 PM $ 0.0126
+0.03%
$ 6.38 million $ 3.11 million
Jul 3, 7 PM $ 0.0126
+2.07%
$ 6.38 million $ 3.11 million
Jul 3, 6 PM $ 0.0123
-0.27%
$ 6.25 million $ 3.11 million
Jul 3, 5 PM $ 0.0124
+0.62%
$ 6.27 million $ 3.1 million
Jul 3, 4 PM $ 0.0123
-0.10%
$ 6.23 million $ 3.13 million
Jul 3, 3 PM $ 0.0123
-0.30%
$ 6.24 million $ 3.16 million
Jul 3, 2 PM $ 0.0123
+0.45%
$ 6.25 million $ 3.13 million
Jul 3, 1 PM $ 0.0123
-0.07%
$ 6.23 million $ 3.13 million
Jul 3, 12 PM $ 0.0123
-0.64%
$ 6.23 million $ 3.17 million
Jul 3, 11 AM $ 0.0124
+1.31%
$ 6.27 million $ 3.19 million
Jul 3, 10 AM $ 0.0122
-0.10%
$ 6.19 million $ 3.2 million
Jul 3, 9 AM $ 0.0122
+0.03%
$ 6.2 million $ 3.19 million
Jul 3, 8 AM $ 0.0122
+0.39%
$ 6.19 million $ 3.22 million
Jul 3, 7 AM $ 0.0122
+0.10%
$ 6.17 million $ 3.25 million
Jul 3, 6 AM $ 0.0121
+0.03%
$ 6.16 million $ 3.26 million
Jul 3, 5 AM $ 0.0121
+0.30%
$ 6.16 million $ 3.24 million
Jul 3, 4 AM $ 0.0121
-0.61%
$ 6.14 million $ 3.25 million
Jul 3, 3 AM $ 0.0122
-1.53%
$ 6.17 million $ 3.25 million
Jul 3, 2 AM $ 0.0124
+1.06%
$ 6.27 million $ 3.54 million
Jul 3, 1 AM $ 0.0122
+0.53%
$ 6.2 million $ 3.38 million
Jul 3, 12 AM $ 0.0122
+0.26%
$ 6.17 million $ 3.4 million
Jul 2, 11 PM $ 0.0121
-0.07%
$ 6.16 million $ 3.42 million
Jul 2, 10 PM $ 0.0121
+0.19%
$ 6.16 million $ 3.46 million
Jul 2, 9 PM $ 0.0121
-0.14%
$ 6.15 million $ 3.54 million
Jul 2, 8 PM $ 0.0121
+0.25%
$ 6.16 million $ 4.48 million
Jul 2, 7 PM $ 0.0121
-0.87%
$ 6.14 million $ 4.9 million
Jul 2, 6 PM $ 0.0122
+0.90%
$ 6.2 million $ 4.9 million
Jul 2, 5 PM $ 0.0121
-0.37%
$ 6.13 million $ 4.92 million
Jul 2, 4 PM $ 0.0121
-0.38%
$ 6.16 million $ 4.93 million
Jul 2, 3 PM $ 0.0122
+0.06%
$ 6.18 million $ 4.94 million
Jul 2, 2 PM $ 0.0122
-0.89%
$ 6.18 million $ 5.27 million
Jul 2, 1 PM $ 0.0123
+0.97%
$ 6.23 million $ 5.36 million
Jul 2, 12 PM $ 0.0122
-0.01%
$ 6.17 million $ 5.37 million
Jul 2, 11 AM $ 0.0122
+0.25%
$ 6.17 million $ 5.38 million
Jul 2, 10 AM $ 0.0121
-0.32%
$ 6.16 million $ 7.25 million
Jul 2, 9 AM $ 0.0122
+0.56%
$ 6.18 million $ 7.26 million
Jul 2, 8 AM $ 0.0121
+0.67%
$ 6.14 million $ 7.28 million
Jul 2, 7 AM $ 0.012
-0.21%
$ 6.1 million $ 7.24 million
Jul 2, 6 AM $ 0.0121
-0.40%
$ 6.12 million $ 7.17 million