Bubblemaps Historical Data

BMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.016
+0.26%
$ 8.02 million $ 3.19 million
Mar 14, 1 AM $ 0.0159
+0.46%
$ 8 million $ 3.21 million
Mar 14, 12 AM $ 0.0158
-0.69%
$ 7.96 million $ 3.2 million
Mar 13, 11 PM $ 0.0159
+0.03%
$ 8.02 million $ 3.21 million
Mar 13, 10 PM $ 0.0159
-0.76%
$ 8.01 million $ 3.19 million
Mar 13, 9 PM $ 0.0161
-0.05%
$ 8.08 million $ 3.16 million
Mar 13, 8 PM $ 0.0161
+0.06%
$ 8.08 million $ 3.19 million
Mar 13, 7 PM $ 0.0161
+0.48%
$ 8.07 million $ 3.18 million
Mar 13, 6 PM $ 0.016
-0.82%
$ 8.04 million $ 3.16 million
Mar 13, 5 PM $ 0.0161
-1.81%
$ 8.1 million $ 3.13 million
Mar 13, 4 PM $ 0.0164
-0.96%
$ 8.25 million $ 2.92 million
Mar 13, 3 PM $ 0.0166
+1.57%
$ 8.33 million $ 2.9 million
Mar 13, 2 PM $ 0.0163
+1.43%
$ 8.2 million $ 2.8 million
Mar 13, 1 PM $ 0.0161
-0.58%
$ 8.09 million $ 2.78 million
Mar 13, 12 PM $ 0.0162
+0.12%
$ 8.13 million $ 2.76 million
Mar 13, 11 AM $ 0.0162
-0.53%
$ 8.12 million $ 2.89 million
Mar 13, 10 AM $ 0.0162
+0.30%
$ 8.17 million $ 2.91 million
Mar 13, 9 AM $ 0.0162
+0.16%
$ 8.14 million $ 2.96 million
Mar 13, 8 AM $ 0.0162
+0.33%
$ 8.13 million $ 2.97 million
Mar 13, 7 AM $ 0.0161
+0.47%
$ 8.1 million $ 2.99 million
Mar 13, 6 AM $ 0.016
-0.07%
$ 8.07 million $ 2.99 million
Mar 13, 5 AM $ 0.0161
+0.02%
$ 8.07 million $ 3.05 million
Mar 13, 4 AM $ 0.0161
-0.32%
$ 8.07 million $ 3.06 million
Mar 13, 3 AM $ 0.0161
+0.22%
$ 8.09 million $ 3.1 million
Mar 13, 2 AM $ 0.0161
-0.06%
$ 8.08 million $ 3.13 million
Mar 13, 1 AM $ 0.0161
+0.14%
$ 8.08 million $ 3.21 million
Mar 13, 12 AM $ 0.0161
+0.77%
$ 8.07 million $ 3.19 million
Mar 12, 11 PM $ 0.0159
+0.58%
$ 8.01 million $ 3.2 million
Mar 12, 10 PM $ 0.0158
-0.18%
$ 7.96 million $ 3.24 million
Mar 12, 9 PM $ 0.0159
+0.16%
$ 7.98 million $ 3.28 million
Mar 12, 8 PM $ 0.0158
-0.64%
$ 7.96 million $ 3.44 million
Mar 12, 7 PM $ 0.0159
+0.26%
$ 8.02 million $ 4.03 million
Mar 12, 6 PM $ 0.0159
-0.18%
$ 7.99 million $ 6.72 million
Mar 12, 5 PM $ 0.0159
-0.26%
$ 8.01 million $ 8.39 million
Mar 12, 4 PM $ 0.016
+0.33%
$ 8.03 million $ 7.34 million
Mar 12, 3 PM $ 0.0159
+0.63%
$ 8 million $ 8.36 million
Mar 12, 2 PM $ 0.0158
-0.14%
$ 7.95 million $ 8.83 million
Mar 12, 1 PM $ 0.0158
-0.52%
$ 7.96 million $ 8.82 million
Mar 12, 12 PM $ 0.0159
+0.12%
$ 8.01 million $ 8.88 million
Mar 12, 11 AM $ 0.0159
-0.01%
$ 8 million $ 8.77 million
Mar 12, 10 AM $ 0.0159
+0.90%
$ 8 million $ 8.77 million
Mar 12, 9 AM $ 0.0158
+0.60%
$ 7.93 million $ 8.72 million
Mar 12, 8 AM $ 0.0157
-0.13%
$ 7.88 million $ 8.73 million
Mar 12, 7 AM $ 0.0157
+0.68%
$ 7.89 million $ 8.73 million
Mar 12, 6 AM $ 0.0156
-1.09%
$ 7.83 million $ 8.75 million
Mar 12, 5 AM $ 0.0158
-0.20%
$ 7.92 million $ 8.73 million
Mar 12, 4 AM $ 0.0158
+0.89%
$ 7.94 million $ 8.71 million
Mar 12, 3 AM $ 0.0156
+0.82%
$ 7.87 million $ 8.65 million
Mar 12, 2 AM $ 0.0155
-0.92%
$ 7.8 million $ 8.62 million
Mar 12, 1 AM $ 0.0157
-0.03%
$ 7.87 million $ 8.57 million