Bubblemaps Historical Data

BMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0121
-0.40%
$ 6.12 million $ 7.17 million
Jul 2, 5 AM $ 0.0121
-0.20%
$ 6.14 million $ 7.18 million
Jul 2, 4 AM $ 0.0121
-0.61%
$ 6.15 million $ 7.18 million
Jul 2, 3 AM $ 0.0122
+0.65%
$ 6.19 million $ 7.15 million
Jul 2, 2 AM $ 0.0121
-1.67%
$ 6.15 million $ 7.04 million
Jul 2, 1 AM $ 0.0123
+0.11%
$ 6.25 million $ 6.88 million
Jul 2, 12 AM $ 0.0123
-1.33%
$ 6.25 million $ 6.9 million
Jul 1, 11 PM $ 0.0125
-0.19%
$ 6.33 million $ 6.92 million
Jul 1, 10 PM $ 0.0125
+0.47%
$ 6.34 million $ 6.84 million
Jul 1, 9 PM $ 0.0124
-0.60%
$ 6.31 million $ 6.68 million
Jul 1, 8 PM $ 0.0125
+3.27%
$ 6.35 million $ 5.41 million
Jul 1, 7 PM $ 0.0121
-0.11%
$ 6.15 million $ 50.82 million
Jul 1, 6 PM $ 0.0121
-0.36%
$ 6.16 million $ 50.46 million
Jul 1, 5 PM $ 0.0122
-0.10%
$ 6.18 million $ 48.84 million
Jul 1, 4 PM $ 0.0122
-0.42%
$ 6.19 million $ 46.82 million
Jul 1, 3 PM $ 0.0122
+2.26%
$ 6.21 million $ 40.52 million
Jul 1, 2 PM $ 0.012
+2.42%
$ 6.07 million $ 37.28 million
Jul 1, 1 PM $ 0.0117
+1.93%
$ 5.93 million $ 42.99 million
Jul 1, 12 PM $ 0.0115
-1.40%
$ 5.82 million $ 4.25 million
Jul 1, 11 AM $ 0.0116
+1.71%
$ 5.9 million $ 50.58 million
Jul 1, 10 AM $ 0.0114
+0.00%
$ 5.8 million $ 60.5 million
Jul 1, 9 AM $ 0.0114
+0.67%
$ 5.8 million $ 61.16 million
Jul 1, 8 AM $ 0.0114
-0.04%
$ 5.76 million $ 61.05 million
Jul 1, 7 AM $ 0.0114
-0.24%
$ 5.77 million $ 60.9 million
Jul 1, 6 AM $ 0.0114
-0.09%
$ 5.78 million $ 60.9 million
Jul 1, 5 AM $ 0.0114
-0.41%
$ 5.79 million $ 59.62 million
Jul 1, 4 AM $ 0.0114
+0.32%
$ 5.81 million $ 59.67 million
Jul 1, 3 AM $ 0.0114
+0.34%
$ 5.79 million $ 58.62 million
Jul 1, 2 AM $ 0.0114
+0.74%
$ 5.77 million $ 58.66 million
Jul 1, 1 AM $ 0.0113
-0.95%
$ 5.73 million $ 64.89 million
Jul 1, 12 AM $ 0.0114
+0.52%
$ 5.78 million $ 50.95 million
Jun 30, 11 PM $ 0.0113
+0.77%
$ 5.75 million $ 59.05 million
Jun 30, 10 PM $ 0.0113
-0.65%
$ 5.71 million $ 53.24 million
Jun 30, 9 PM $ 0.0113
-0.21%
$ 5.75 million $ 64.26 million
Jun 30, 8 PM $ 0.0114
-0.30%
$ 5.76 million $ 64.25 million
Jun 30, 7 PM $ 0.0114
-0.27%
$ 5.78 million $ 64.22 million
Jun 30, 6 PM $ 0.0114
+0.33%
$ 5.79 million $ 63.51 million
Jun 30, 5 PM $ 0.0114
+0.14%
$ 5.77 million $ 63.52 million
Jun 30, 4 PM $ 0.0114
-0.24%
$ 5.77 million $ 64.07 million
Jun 30, 3 PM $ 0.0114
+0.29%
$ 5.78 million $ 63.05 million
Jun 30, 2 PM $ 0.0114
+0.11%
$ 5.76 million $ 56.44 million
Jun 30, 1 PM $ 0.0113
+0.53%
$ 5.76 million $ 62.02 million
Jun 30, 12 PM $ 0.0113
-2.68%
$ 5.73 million $ 14.2 million
Jun 30, 11 AM $ 0.0116
-0.93%
$ 5.88 million $ 12.16 million
Jun 30, 10 AM $ 0.0117
+0.00%
$ 5.94 million $ 3.11 million
Jun 30, 9 AM $ 0.0117
-0.06%
$ 5.94 million $ 3.06 million
Jun 30, 8 AM $ 0.0117
+0.04%
$ 5.94 million $ 3.17 million
Jun 30, 7 AM $ 0.0117
-0.05%
$ 5.94 million $ 3.19 million
Jun 30, 6 AM $ 0.0117
-0.71%
$ 5.94 million $ 14.96 million
Jun 30, 5 AM $ 0.0118
+0.40%
$ 5.99 million $ 14.91 million