Bubblemaps Historical Data

BMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0155
-0.92%
$ 7.8 million $ 8.62 million
Mar 12, 1 AM $ 0.0157
-0.03%
$ 7.87 million $ 8.57 million
Mar 12, 12 AM $ 0.0157
+0.17%
$ 7.88 million $ 8.58 million
Mar 11, 11 PM $ 0.0156
+0.54%
$ 7.86 million $ 8.55 million
Mar 11, 10 PM $ 0.0156
-0.10%
$ 7.82 million $ 8.47 million
Mar 11, 9 PM $ 0.0156
-0.19%
$ 7.83 million $ 8.41 million
Mar 11, 8 PM $ 0.0156
-1.31%
$ 7.84 million $ 8.28 million
Mar 11, 7 PM $ 0.0158
-7.67%
$ 7.95 million $ 7.72 million
Mar 11, 6 PM $ 0.0172
+11.32%
$ 8.65 million $ 5.01 million
Mar 11, 5 PM $ 0.0155
+0.06%
$ 7.77 million $ 2.88 million
Mar 11, 4 PM $ 0.0154
+1.04%
$ 7.77 million $ 2.86 million
Mar 11, 3 PM $ 0.0153
+0.18%
$ 7.69 million $ 2.82 million
Mar 11, 2 PM $ 0.0153
-0.16%
$ 7.67 million $ 2.72 million
Mar 11, 1 PM $ 0.0153
+0.09%
$ 7.69 million $ 2.7 million
Mar 11, 12 PM $ 0.0153
+0.69%
$ 7.68 million $ 2.22 million
Mar 11, 11 AM $ 0.0152
-0.36%
$ 7.63 million $ 2.52 million
Mar 11, 10 AM $ 0.0152
-0.23%
$ 7.65 million $ 2.51 million
Mar 11, 9 AM $ 0.0153
+0.82%
$ 7.67 million $ 2.51 million
Mar 11, 8 AM $ 0.0151
+0.32%
$ 7.61 million $ 2.57 million
Mar 11, 7 AM $ 0.0151
+0.20%
$ 7.58 million $ 2.54 million
Mar 11, 6 AM $ 0.0151
+1.34%
$ 7.57 million $ 2.48 million
Mar 11, 5 AM $ 0.0149
-0.59%
$ 7.47 million $ 2.43 million
Mar 11, 4 AM $ 0.0149
+0.49%
$ 7.51 million $ 2.43 million
Mar 11, 3 AM $ 0.0149
-0.22%
$ 7.48 million $ 2.41 million
Mar 11, 2 AM $ 0.0149
-0.56%
$ 7.49 million $ 2.41 million
Mar 11, 1 AM $ 0.015
-0.05%
$ 7.53 million $ 2.39 million
Mar 11, 12 AM $ 0.015
+0.20%
$ 7.53 million $ 2.34 million
Mar 10, 11 PM $ 0.015
-0.04%
$ 7.52 million $ 2.34 million
Mar 10, 10 PM $ 0.015
+0.27%
$ 7.52 million $ 2.34 million
Mar 10, 9 PM $ 0.0149
-0.35%
$ 7.5 million $ 2.34 million
Mar 10, 8 PM $ 0.015
+0.64%
$ 7.53 million $ 2.32 million
Mar 10, 7 PM $ 0.0149
-0.59%
$ 7.48 million $ 2.32 million
Mar 10, 6 PM $ 0.015
-0.57%
$ 7.52 million $ 2.33 million
Mar 10, 5 PM $ 0.0151
-0.89%
$ 7.57 million $ 2.38 million
Mar 10, 4 PM $ 0.0152
+0.54%
$ 7.64 million $ 2.46 million
Mar 10, 3 PM $ 0.0151
-0.29%
$ 7.59 million $ 2.47 million
Mar 10, 2 PM $ 0.0151
+1.58%
$ 7.61 million $ 2.48 million
Mar 10, 1 PM $ 0.0149
-0.71%
$ 7.5 million $ 2.45 million
Mar 10, 12 PM $ 0.015
-0.29%
$ 7.55 million $ 2.44 million
Mar 10, 11 AM $ 0.0151
-0.50%
$ 7.57 million $ 2.47 million
Mar 10, 10 AM $ 0.0151
-0.68%
$ 7.61 million $ 2.45 million
Mar 10, 9 AM $ 0.0152
+2.23%
$ 7.66 million $ 2.15 million
Mar 10, 8 AM $ 0.0149
-0.18%
$ 7.5 million $ 2.35 million
Mar 10, 7 AM $ 0.0149
+0.55%
$ 7.51 million $ 2.36 million
Mar 10, 6 AM $ 0.0149
-0.05%
$ 7.47 million $ 2.37 million
Mar 10, 5 AM $ 0.0149
-0.30%
$ 7.47 million $ 2.39 million
Mar 10, 4 AM $ 0.0149
+0.92%
$ 7.49 million $ 2.42 million
Mar 10, 3 AM $ 0.0148
-0.80%
$ 7.43 million $ 2.42 million
Mar 10, 2 AM $ 0.0149
+0.62%
$ 7.49 million $ 2.46 million
Mar 10, 1 AM $ 0.0148
-0.27%
$ 7.44 million $ 2.44 million