Bubblemaps Historical Data

BMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0117
+0.04%
$ 5.96 million $ 14.9 million
Jun 30, 3 AM $ 0.0117
-0.16%
$ 5.96 million $ 14.89 million
Jun 30, 2 AM $ 0.0118
-0.13%
$ 5.97 million $ 14.91 million
Jun 30, 1 AM $ 0.0118
-0.08%
$ 5.98 million $ 14.9 million
Jun 30, 12 AM $ 0.0118
-1.08%
$ 5.98 million $ 14.95 million
Jun 29, 11 PM $ 0.0119
-0.72%
$ 6.05 million $ 14.18 million
Jun 29, 10 PM $ 0.012
+0.66%
$ 6.09 million $ 14.09 million
Jun 29, 9 PM $ 0.0119
-0.49%
$ 6.05 million $ 14.79 million
Jun 29, 8 PM $ 0.012
-1.04%
$ 6.08 million $ 14.86 million
Jun 29, 7 PM $ 0.0121
+0.60%
$ 6.14 million $ 14.91 million
Jun 29, 6 PM $ 0.012
-1.07%
$ 6.11 million $ 14.47 million
Jun 29, 5 PM $ 0.0122
+2.45%
$ 6.17 million $ 14.5 million
Jun 29, 4 PM $ 0.0119
-0.41%
$ 6.03 million $ 13.31 million
Jun 29, 3 PM $ 0.0119
+0.52%
$ 6.05 million $ 3.36 million
Jun 29, 2 PM $ 0.0119
-0.13%
$ 6.02 million $ 3.71 million
Jun 29, 1 PM $ 0.0119
-0.68%
$ 6.02 million $ 3.69 million
Jun 29, 12 PM $ 0.0119
-0.04%
$ 6.06 million $ 3.69 million
Jun 29, 11 AM $ 0.012
-0.18%
$ 6.06 million $ 3.67 million
Jun 29, 10 AM $ 0.012
-0.28%
$ 6.07 million $ 3.68 million
Jun 29, 9 AM $ 0.012
+1.15%
$ 6.09 million $ 3.69 million
Jun 29, 8 AM $ 0.0119
-0.49%
$ 6.02 million $ 3.55 million
Jun 29, 7 AM $ 0.0119
-0.33%
$ 6.05 million $ 3.52 million
Jun 29, 6 AM $ 0.012
+0.53%
$ 6.07 million $ 3.51 million
Jun 29, 5 AM $ 0.0119
+0.29%
$ 6.04 million $ 3.51 million
Jun 29, 4 AM $ 0.0119
-0.70%
$ 6.02 million $ 3.5 million
Jun 29, 3 AM $ 0.012
+0.40%
$ 6.07 million $ 3.5 million
Jun 29, 2 AM $ 0.0119
+0.32%
$ 6.04 million $ 4.5 million
Jun 29, 1 AM $ 0.0119
+0.67%
$ 6.02 million $ 4.47 million
Jun 29, 12 AM $ 0.0118
+0.30%
$ 5.98 million $ 4.42 million
Jun 28, 11 PM $ 0.0118
+1.19%
$ 5.96 million $ 4.37 million
Jun 28, 10 PM $ 0.0116
-0.37%
$ 5.89 million $ 4.34 million
Jun 28, 9 PM $ 0.0117
-1.59%
$ 5.92 million $ 4.24 million
Jun 28, 8 PM $ 0.0118
-0.38%
$ 6.01 million $ 4.14 million
Jun 28, 7 PM $ 0.0119
+0.31%
$ 6.03 million $ 4.1 million
Jun 28, 6 PM $ 0.0119
-0.56%
$ 6.02 million $ 4.13 million
Jun 28, 5 PM $ 0.0119
-0.04%
$ 6.05 million $ 4.09 million
Jun 28, 4 PM $ 0.0119
-0.92%
$ 6.05 million $ 4.09 million
Jun 28, 3 PM $ 0.012
+0.96%
$ 6.11 million $ 4.08 million
Jun 28, 2 PM $ 0.0119
+1.55%
$ 6.05 million $ 45.48 million
Jun 28, 1 PM $ 0.0117
-0.91%
$ 5.96 million $ 43.42 million
Jun 28, 12 PM $ 0.0119
+1.11%
$ 6.01 million $ 39.81 million
Jun 28, 11 AM $ 0.0117
+0.60%
$ 5.95 million $ 39.92 million
Jun 28, 10 AM $ 0.0116
-0.31%
$ 5.91 million $ 38.32 million
Jun 28, 9 AM $ 0.0117
-0.25%
$ 5.93 million $ 37.26 million
Jun 28, 8 AM $ 0.0117
+0.36%
$ 5.94 million $ 37.17 million
Jun 28, 7 AM $ 0.0117
+0.56%
$ 5.92 million $ 36.9 million
Jun 28, 6 AM $ 0.0116
-0.55%
$ 5.89 million $ 36.91 million
Jun 28, 5 AM $ 0.0117
+0.03%
$ 5.92 million $ 36.98 million
Jun 28, 4 AM $ 0.0117
+0.11%
$ 5.92 million $ 45.07 million
Jun 28, 3 AM $ 0.0117
+0.07%
$ 5.91 million $ 45.55 million