Bubblemaps Historical Data

BMT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0191
+1.52%
$ 9.72 million $ 9.3 million
May 12, 1 PM $ 0.0188
+0.65%
$ 9.58 million $ 9.09 million
May 12, 12 PM $ 0.0187
+0.64%
$ 9.52 million $ 8.73 million
May 12, 11 AM $ 0.0186
-0.74%
$ 9.45 million $ 8.64 million
May 12, 10 AM $ 0.0187
-1.89%
$ 9.53 million $ 8.4 million
May 12, 9 AM $ 0.0191
-1.75%
$ 9.71 million $ 7.74 million
May 12, 8 AM $ 0.0194
+2.04%
$ 9.89 million $ 5.3 million
May 12, 7 AM $ 0.019
+1.27%
$ 9.69 million $ 4.71 million
May 12, 6 AM $ 0.0188
+0.47%
$ 9.57 million $ 4.58 million
May 12, 5 AM $ 0.0187
+0.04%
$ 9.52 million $ 4.39 million
May 12, 4 AM $ 0.0187
+3.34%
$ 9.52 million $ 4.21 million
May 12, 3 AM $ 0.0181
+1.22%
$ 9.21 million $ 3.82 million
May 12, 2 AM $ 0.0179
-0.44%
$ 9.1 million $ 3.78 million
May 12, 1 AM $ 0.018
-1.33%
$ 9.14 million $ 12.78 million
May 12, 12 AM $ 0.0182
-0.08%
$ 9.26 million $ 12.71 million
May 11, 11 PM $ 0.0182
-0.02%
$ 9.27 million $ 12.15 million
May 11, 10 PM $ 0.0182
+0.72%
$ 9.27 million $ 12.19 million
May 11, 9 PM $ 0.0181
+0.10%
$ 9.21 million $ 3.33 million
May 11, 8 PM $ 0.0181
-0.55%
$ 9.2 million $ 3.36 million
May 11, 7 PM $ 0.0182
-0.18%
$ 9.25 million $ 3.4 million
May 11, 6 PM $ 0.0182
+0.59%
$ 9.26 million $ 3.43 million
May 11, 5 PM $ 0.0181
+0.44%
$ 9.21 million $ 3.39 million
May 11, 4 PM $ 0.018
+0.36%
$ 9.17 million $ 3.44 million
May 11, 3 PM $ 0.018
+0.94%
$ 9.14 million $ 3.46 million
May 11, 2 PM $ 0.0178
-0.33%
$ 9.05 million $ 3.56 million
May 11, 1 PM $ 0.0178
-0.43%
$ 9.08 million $ 3.53 million
May 11, 12 PM $ 0.0179
-0.27%
$ 9.12 million $ 3.47 million
May 11, 11 AM $ 0.018
-0.20%
$ 9.14 million $ 3.54 million
May 11, 10 AM $ 0.018
+0.34%
$ 9.16 million $ 4.02 million
May 11, 9 AM $ 0.0179
+0.64%
$ 9.13 million $ 4 million
May 11, 8 AM $ 0.0178
-0.04%
$ 9.07 million $ 4.01 million
May 11, 7 AM $ 0.0178
-0.52%
$ 9.08 million $ 4.05 million
May 11, 6 AM $ 0.0179
-0.52%
$ 9.12 million $ 4.05 million
May 11, 5 AM $ 0.0181
+0.15%
$ 9.19 million $ 4.07 million
May 11, 4 AM $ 0.018
+0.76%
$ 9.17 million $ 4.29 million
May 11, 3 AM $ 0.0179
-0.67%
$ 9.1 million $ 4.43 million
May 11, 2 AM $ 0.018
-1.53%
$ 9.16 million $ 4.42 million
May 11, 1 AM $ 0.0183
+0.27%
$ 9.31 million $ 4.45 million
May 11, 12 AM $ 0.0182
-0.69%
$ 9.28 million $ 4.5 million
May 10, 11 PM $ 0.0184
-0.44%
$ 9.35 million $ 4.49 million
May 10, 10 PM $ 0.0184
+0.92%
$ 9.39 million $ 4.45 million
May 10, 9 PM $ 0.0183
+0.55%
$ 9.3 million $ 4.44 million
May 10, 8 PM $ 0.0182
-2.33%
$ 9.25 million $ 4.46 million
May 10, 7 PM $ 0.0186
+0.68%
$ 9.47 million $ 4.4 million
May 10, 6 PM $ 0.0185
-0.61%
$ 9.41 million $ 4.37 million
May 10, 5 PM $ 0.0186
+1.97%
$ 9.46 million $ 4.36 million
May 10, 4 PM $ 0.0182
+0.45%
$ 9.28 million $ 4.37 million
May 10, 3 PM $ 0.0182
+1.50%
$ 9.24 million $ 4.38 million
May 10, 2 PM $ 0.0179
-0.21%
$ 9.1 million $ 4.6 million
May 10, 1 PM $ 0.0179
+0.14%
$ 9.12 million $ 4.61 million