Bubblemaps Historical Data

BMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0148
-0.27%
$ 7.44 million $ 2.44 million
Mar 10, 12 AM $ 0.0148
+0.98%
$ 7.46 million $ 2.45 million
Mar 9, 11 PM $ 0.0147
-0.66%
$ 7.39 million $ 2.45 million
Mar 9, 10 PM $ 0.0148
-0.50%
$ 7.44 million $ 2.46 million
Mar 9, 9 PM $ 0.0149
+0.28%
$ 7.47 million $ 2.5 million
Mar 9, 8 PM $ 0.0148
-0.20%
$ 7.45 million $ 2.57 million
Mar 9, 7 PM $ 0.0149
+0.51%
$ 7.47 million $ 2.58 million
Mar 9, 6 PM $ 0.0148
+1.69%
$ 7.43 million $ 2.58 million
Mar 9, 5 PM $ 0.0145
-1.86%
$ 7.31 million $ 2.52 million
Mar 9, 4 PM $ 0.0148
-1.36%
$ 7.44 million $ 2.43 million
Mar 9, 3 PM $ 0.015
-0.23%
$ 7.55 million $ 2.43 million
Mar 9, 2 PM $ 0.015
+0.07%
$ 7.56 million $ 2.46 million
Mar 9, 1 PM $ 0.015
+0.65%
$ 7.56 million $ 2.47 million
Mar 9, 12 PM $ 0.0149
+0.11%
$ 7.51 million $ 2.56 million
Mar 9, 11 AM $ 0.0149
-0.52%
$ 7.5 million $ 2.6 million
Mar 9, 10 AM $ 0.015
+0.62%
$ 7.54 million $ 2.73 million
Mar 9, 9 AM $ 0.0149
+0.76%
$ 7.49 million $ 2.77 million
Mar 9, 8 AM $ 0.0148
-0.11%
$ 7.44 million $ 2.75 million
Mar 9, 7 AM $ 0.0148
-0.27%
$ 7.45 million $ 2.78 million
Mar 9, 6 AM $ 0.0149
-0.94%
$ 7.47 million $ 2.99 million
Mar 9, 5 AM $ 0.015
+1.37%
$ 7.54 million $ 3 million
Mar 9, 4 AM $ 0.0148
+0.13%
$ 7.44 million $ 2.99 million
Mar 9, 3 AM $ 0.0148
+0.19%
$ 7.43 million $ 3.01 million
Mar 9, 2 AM $ 0.0147
+0.31%
$ 7.41 million $ 2.99 million
Mar 9, 1 AM $ 0.0147
+0.06%
$ 7.39 million $ 3.04 million
Mar 9, 12 AM $ 0.0147
+1.09%
$ 7.39 million $ 3.03 million
Mar 8, 11 PM $ 0.0145
-0.61%
$ 7.31 million $ 3.03 million
Mar 8, 10 PM $ 0.0146
-0.50%
$ 7.35 million $ 3.01 million
Mar 8, 9 PM $ 0.0147
+0.57%
$ 7.39 million $ 3 million
Mar 8, 8 PM $ 0.0146
+0.02%
$ 7.35 million $ 2.92 million
Mar 8, 7 PM $ 0.0146
+0.45%
$ 7.35 million $ 2.92 million
Mar 8, 6 PM $ 0.0145
-0.33%
$ 7.31 million $ 2.93 million
Mar 8, 5 PM $ 0.0146
+0.45%
$ 7.34 million $ 2.98 million
Mar 8, 4 PM $ 0.0145
-0.88%
$ 7.3 million $ 3.01 million
Mar 8, 3 PM $ 0.0147
-1.14%
$ 7.37 million $ 3.02 million
Mar 8, 2 PM $ 0.0148
-0.36%
$ 7.45 million $ 3 million
Mar 8, 1 PM $ 0.0149
+0.46%
$ 7.48 million $ 2.98 million
Mar 8, 12 PM $ 0.0148
+0.17%
$ 7.45 million $ 2.88 million
Mar 8, 11 AM $ 0.0148
+0.06%
$ 7.44 million $ 2.83 million
Mar 8, 10 AM $ 0.0148
+1.81%
$ 7.43 million $ 2.72 million
Mar 8, 9 AM $ 0.0145
+0.15%
$ 7.3 million $ 2.65 million
Mar 8, 8 AM $ 0.0145
-0.14%
$ 7.29 million $ 2.64 million
Mar 8, 7 AM $ 0.0145
+2.55%
$ 7.3 million $ 2.59 million
Mar 8, 6 AM $ 0.0142
-0.07%
$ 7.12 million $ 2.41 million
Mar 8, 5 AM $ 0.0142
+0.51%
$ 7.12 million $ 2.4 million
Mar 8, 4 AM $ 0.0141
-0.73%
$ 7.09 million $ 2.38 million
Mar 8, 3 AM $ 0.0142
-0.47%
$ 7.14 million $ 2.34 million
Mar 8, 2 AM $ 0.0143
-0.62%
$ 7.17 million $ 2.33 million
Mar 8, 1 AM $ 0.0144
+0.15%
$ 7.22 million $ 2.28 million
Mar 8, 12 AM $ 0.0143
-0.68%
$ 7.2 million $ 2.27 million