Bubblemaps Historical Data

BMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0117
+0.07%
$ 5.91 million $ 45.55 million
Jun 28, 2 AM $ 0.0116
-0.18%
$ 5.91 million $ 41.32 million
Jun 28, 1 AM $ 0.0117
+0.62%
$ 5.92 million $ 27.2 million
Jun 28, 12 AM $ 0.0116
-0.82%
$ 5.88 million $ 27.05 million
Jun 27, 11 PM $ 0.0117
+0.57%
$ 5.93 million $ 20.23 million
Jun 27, 10 PM $ 0.0116
+0.00%
$ 5.9 million $ 20.22 million
Jun 27, 9 PM $ 0.0116
-0.56%
$ 5.9 million $ 20.2 million
Jun 27, 8 PM $ 0.0117
-0.08%
$ 5.93 million $ 18.7 million
Jun 27, 7 PM $ 0.0117
-1.29%
$ 5.94 million $ 18.75 million
Jun 27, 6 PM $ 0.0119
-1.02%
$ 6.02 million $ 22.03 million
Jun 27, 5 PM $ 0.012
-0.29%
$ 6.08 million $ 22.03 million
Jun 27, 4 PM $ 0.012
+0.20%
$ 6.09 million $ 22.1 million
Jun 27, 3 PM $ 0.012
+0.25%
$ 6.08 million $ 21.63 million
Jun 27, 2 PM $ 0.012
-0.20%
$ 6.07 million $ 3.97 million
Jun 27, 1 PM $ 0.012
+0.14%
$ 6.08 million $ 4.07 million
Jun 27, 12 PM $ 0.012
+0.28%
$ 6.07 million $ 4.28 million
Jun 27, 11 AM $ 0.0119
-0.33%
$ 6.05 million $ 4.19 million
Jun 27, 10 AM $ 0.012
+0.02%
$ 6.07 million $ 4.2 million
Jun 27, 9 AM $ 0.012
+0.05%
$ 6.07 million $ 4.2 million
Jun 27, 8 AM $ 0.012
-0.11%
$ 6.07 million $ 4.16 million
Jun 27, 7 AM $ 0.012
-0.04%
$ 6.08 million $ 4.14 million
Jun 27, 6 AM $ 0.012
-0.05%
$ 6.08 million $ 4.15 million
Jun 27, 5 AM $ 0.012
+0.08%
$ 6.08 million $ 4.11 million
Jun 27, 4 AM $ 0.012
-0.68%
$ 6.08 million $ 4.11 million
Jun 27, 3 AM $ 0.0121
-0.36%
$ 6.12 million $ 4.02 million
Jun 27, 2 AM $ 0.0121
+0.56%
$ 6.14 million $ 4.05 million
Jun 27, 1 AM $ 0.012
-0.80%
$ 6.11 million $ 4.1 million
Jun 27, 12 AM $ 0.0121
+0.67%
$ 6.16 million $ 4.1 million
Jun 26, 11 PM $ 0.0121
-0.14%
$ 6.12 million $ 4.07 million
Jun 26, 10 PM $ 0.0121
+0.50%
$ 6.13 million $ 4.08 million
Jun 26, 9 PM $ 0.012
-0.47%
$ 6.09 million $ 4.08 million
Jun 26, 8 PM $ 0.0121
-0.53%
$ 6.12 million $ 4.07 million
Jun 26, 7 PM $ 0.0121
-0.33%
$ 6.16 million $ 4.01 million
Jun 26, 6 PM $ 0.0122
-0.92%
$ 6.18 million $ 4.03 million
Jun 26, 5 PM $ 0.0123
-0.20%
$ 6.23 million $ 4.03 million
Jun 26, 4 PM $ 0.0123
+0.14%
$ 6.25 million $ 4 million
Jun 26, 3 PM $ 0.0123
+0.31%
$ 6.24 million $ 3.97 million
Jun 26, 2 PM $ 0.0123
-0.71%
$ 6.22 million $ 4 million
Jun 26, 1 PM $ 0.0123
+5.11%
$ 6.27 million $ 4.25 million
Jun 26, 12 PM $ 0.0117
-0.43%
$ 5.96 million $ 80.06 million
Jun 26, 11 AM $ 0.0118
-0.32%
$ 5.99 million $ 77.75 million
Jun 26, 10 AM $ 0.0118
-0.26%
$ 6.01 million $ 76.63 million
Jun 26, 9 AM $ 0.0119
-0.14%
$ 6.02 million $ 74.93 million
Jun 26, 8 AM $ 0.0119
-0.39%
$ 6.03 million $ 71.71 million
Jun 26, 7 AM $ 0.0119
+0.64%
$ 6.05 million $ 72.32 million
Jun 26, 6 AM $ 0.0119
+0.91%
$ 6.02 million $ 72.38 million
Jun 26, 5 AM $ 0.0117
+0.11%
$ 5.96 million $ 72.25 million
Jun 26, 4 AM $ 0.0117
+0.02%
$ 5.96 million $ 72.31 million
Jun 26, 3 AM $ 0.0117
+2.19%
$ 5.96 million $ 72.31 million
Jun 26, 2 AM $ 0.0115
-2.63%
$ 5.83 million $ 72.73 million