Bubblemaps Historical Data

BMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0143
-0.68%
$ 7.2 million $ 2.27 million
Mar 7, 11 PM $ 0.0144
+0.05%
$ 7.25 million $ 2.27 million
Mar 7, 10 PM $ 0.0144
-0.57%
$ 7.25 million $ 2.26 million
Mar 7, 9 PM $ 0.0145
+0.14%
$ 7.29 million $ 2.25 million
Mar 7, 8 PM $ 0.0145
+0.06%
$ 7.28 million $ 2.24 million
Mar 7, 7 PM $ 0.0145
-0.50%
$ 7.28 million $ 2.24 million
Mar 7, 6 PM $ 0.0146
-0.22%
$ 7.32 million $ 2.22 million
Mar 7, 5 PM $ 0.0146
+0.09%
$ 7.33 million $ 2.18 million
Mar 7, 4 PM $ 0.0146
+0.06%
$ 7.32 million $ 2.16 million
Mar 7, 3 PM $ 0.0146
-1.11%
$ 7.32 million $ 2.15 million
Mar 7, 2 PM $ 0.0147
-0.71%
$ 7.4 million $ 2.16 million
Mar 7, 1 PM $ 0.0148
+1.02%
$ 7.46 million $ 2.2 million
Mar 7, 12 PM $ 0.0147
-0.80%
$ 7.38 million $ 2.28 million
Mar 7, 11 AM $ 0.0148
+0.88%
$ 7.44 million $ 2.26 million
Mar 7, 10 AM $ 0.0147
-0.22%
$ 7.38 million $ 2.28 million
Mar 7, 9 AM $ 0.0147
+0.20%
$ 7.39 million $ 2.3 million
Mar 7, 8 AM $ 0.0147
+0.10%
$ 7.38 million $ 2.46 million
Mar 7, 7 AM $ 0.0147
-0.27%
$ 7.37 million $ 2.52 million
Mar 7, 6 AM $ 0.0147
-0.55%
$ 7.39 million $ 2.48 million
Mar 7, 5 AM $ 0.0148
-0.18%
$ 7.43 million $ 2.47 million
Mar 7, 4 AM $ 0.0148
+0.09%
$ 7.44 million $ 2.49 million
Mar 7, 3 AM $ 0.0148
-0.16%
$ 7.44 million $ 2.5 million
Mar 7, 2 AM $ 0.0148
-0.34%
$ 7.45 million $ 2.52 million
Mar 7, 1 AM $ 0.0149
+0.12%
$ 7.47 million $ 2.53 million
Mar 7, 12 AM $ 0.0149
+0.17%
$ 7.46 million $ 2.54 million
Mar 6, 11 PM $ 0.0148
-0.23%
$ 7.45 million $ 2.53 million
Mar 6, 10 PM $ 0.0149
-0.05%
$ 7.47 million $ 2.54 million
Mar 6, 9 PM $ 0.0149
-0.04%
$ 7.47 million $ 2.54 million
Mar 6, 8 PM $ 0.0149
-0.06%
$ 7.48 million $ 2.55 million
Mar 6, 7 PM $ 0.0149
+0.13%
$ 7.48 million $ 2.55 million
Mar 6, 6 PM $ 0.0149
+0.74%
$ 7.47 million $ 2.55 million
Mar 6, 5 PM $ 0.0148
-0.73%
$ 7.42 million $ 2.54 million
Mar 6, 4 PM $ 0.0149
-0.38%
$ 7.47 million $ 2.54 million
Mar 6, 3 PM $ 0.0149
+0.02%
$ 7.5 million $ 2.56 million
Mar 6, 2 PM $ 0.0149
-1.39%
$ 7.5 million $ 2.58 million
Mar 6, 1 PM $ 0.0151
+0.27%
$ 7.6 million $ 2.59 million
Mar 6, 12 PM $ 0.0151
-0.01%
$ 7.58 million $ 2.53 million
Mar 6, 11 AM $ 0.0151
-0.26%
$ 7.58 million $ 2.52 million
Mar 6, 10 AM $ 0.0151
+0.43%
$ 7.6 million $ 2.51 million
Mar 6, 9 AM $ 0.0151
-1.76%
$ 7.57 million $ 2.52 million
Mar 6, 8 AM $ 0.0153
-1.35%
$ 7.71 million $ 2.38 million
Mar 6, 7 AM $ 0.0155
+0.04%
$ 7.81 million $ 2.33 million
Mar 6, 6 AM $ 0.0155
+0.50%
$ 7.81 million $ 2.33 million
Mar 6, 5 AM $ 0.0155
+0.03%
$ 7.77 million $ 2.34 million
Mar 6, 4 AM $ 0.0155
-0.70%
$ 7.77 million $ 2.35 million
Mar 6, 3 AM $ 0.0156
+0.32%
$ 7.82 million $ 2.38 million
Mar 6, 2 AM $ 0.0155
+0.62%
$ 7.8 million $ 2.39 million
Mar 6, 1 AM $ 0.0154
+0.12%
$ 7.75 million $ 2.4 million
Mar 6, 12 AM $ 0.0154
+0.10%
$ 7.74 million $ 2.41 million
Mar 5, 11 PM $ 0.0154
-0.14%
$ 7.73 million $ 2.43 million