Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.0204
+0.08%
$10.28 million $69.23 million
Aug 27, 4 AM $0.0203
-1.80%
$10.27 million $72.14 million
Aug 27, 3 AM $0.0207
-0.25%
$10.46 million $77.59 million
Aug 27, 2 AM $0.0208
-1.34%
$10.49 million $84.96 million
Aug 27, 1 AM $0.0211
-0.90%
$10.63 million $89.41 million
Aug 27, 12 AM $0.0212
-0.66%
$10.73 million $91.02 million
Aug 26, 11 PM $0.0214
+0.17%
$10.8 million $93.21 million
Aug 26, 10 PM $0.0214
-0.33%
$10.78 million $95.89 million
Aug 26, 9 PM $0.0214
-0.97%
$10.82 million $99.89 million
Aug 26, 8 PM $0.0216
-0.32%
$10.92 million $102.89 million
Aug 26, 7 PM $0.0217
-1.42%
$10.96 million $110.55 million
Aug 26, 6 PM $0.022
-4.26%
$11.11 million $119.82 million
Aug 26, 5 PM $0.023
-5.09%
$11.61 million $124.68 million
Aug 26, 4 PM $0.0242
+0.42%
$12.23 million $124.63 million
Aug 26, 3 PM $0.0241
+0.23%
$12.18 million $124.45 million
Aug 26, 2 PM $0.0241
-1.50%
$12.15 million $152 million
Aug 26, 1 PM $0.0244
+1.39%
$12.34 million $149.06 million
Aug 26, 12 PM $0.0241
-1.65%
$12.17 million $145.42 million
Aug 26, 11 AM $0.0245
-5.87%
$12.37 million $142.17 million
Aug 26, 10 AM $0.026
+3.81%
$13.14 million $138.94 million
Aug 26, 9 AM $0.0251
+1.35%
$12.66 million $127.82 million
Aug 26, 8 AM $0.0247
+7.11%
$12.49 million $122.4 million
Aug 26, 7 AM $0.0231
+5.80%
$11.66 million $107.51 million
Aug 26, 6 AM $0.0218
-1.35%
$11.02 million $101.5 million
Aug 26, 5 AM $0.0221
-6.65%
$11.17 million $97.08 million
Aug 26, 4 AM $0.0237
+7.71%
$11.97 million $93.62 million
Aug 26, 3 AM $0.022
-17.03%
$11.11 million $83.98 million
Aug 26, 2 AM $0.0265
+11.06%
$13.39 million $75.54 million
Aug 26, 1 AM $0.0239
+5.31%
$12.06 million $66.82 million
Aug 26, 12 AM $0.0227
-2.26%
$11.45 million $63.17 million
Aug 25, 11 PM $0.0232
-3.00%
$11.71 million $59.65 million
Aug 25, 10 PM $0.0239
+3.63%
$12.08 million $55.27 million
Aug 25, 9 PM $0.0231
+2.21%
$11.65 million $48.83 million
Aug 25, 8 PM $0.0226
+0.71%
$11.4 million $44.11 million
Aug 25, 7 PM $0.0224
+17.85%
$11.32 million $34.72 million
Aug 25, 6 PM $0.019
+9.78%
$9.6 million $22.57 million
Aug 25, 5 PM $0.0173
+4.07%
$8.75 million $14.6 million
Aug 25, 4 PM $0.0167
+2.80%
$8.41 million $10.43 million
Aug 25, 3 PM $0.0162
+4.55%
$8.18 million $8.8 million
Aug 25, 2 PM $0.0155
-0.68%
$7.82 million $6.7 million
Aug 25, 1 PM $0.0156
+1.16%
$7.87 million $6.5 million
Aug 25, 12 PM $0.0154
+0.33%
$7.78 million $6.08 million
Aug 25, 11 AM $0.0154
+1.33%
$7.76 million $5.88 million
Aug 25, 10 AM $0.0152
-0.08%
$7.66 million $5.88 million
Aug 25, 9 AM $0.0152
+1.11%
$7.66 million $5.94 million
Aug 25, 8 AM $0.015
+0.51%
$7.58 million $5.85 million
Aug 25, 7 AM $0.0149
-0.98%
$7.54 million $5.99 million
Aug 25, 6 AM $0.0151
-0.46%
$7.61 million $6 million
Aug 25, 5 AM $0.0152
-0.01%
$7.65 million $6.03 million
Aug 25, 4 AM $0.0152
+0.28%
$7.65 million $6.13 million