Bubblemaps Historical Data

BMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0115
-2.63%
$ 5.83 million $ 72.73 million
Jun 26, 1 AM $ 0.0118
+0.77%
$ 5.99 million $ 57.38 million
Jun 26, 12 AM $ 0.0117
-0.93%
$ 5.94 million $ 58.05 million
Jun 25, 11 PM $ 0.0118
+0.45%
$ 6 million $ 58.06 million
Jun 25, 10 PM $ 0.0118
-0.03%
$ 5.97 million $ 58.02 million
Jun 25, 9 PM $ 0.0118
+1.10%
$ 5.97 million $ 58.06 million
Jun 25, 8 PM $ 0.0116
-0.44%
$ 5.91 million $ 55.59 million
Jun 25, 7 PM $ 0.0117
+0.46%
$ 5.93 million $ 55.31 million
Jun 25, 6 PM $ 0.0116
-0.51%
$ 5.9 million $ 4.58 million
Jun 25, 5 PM $ 0.0117
+1.23%
$ 5.93 million $ 4.63 million
Jun 25, 4 PM $ 0.0116
-0.67%
$ 5.86 million $ 4.77 million
Jun 25, 3 PM $ 0.0116
+0.06%
$ 5.9 million $ 4.94 million
Jun 25, 2 PM $ 0.0116
+2.10%
$ 5.9 million $ 3.55 million
Jun 25, 1 PM $ 0.0114
-7.01%
$ 5.78 million $ 3.47 million
Jun 25, 12 PM $ 0.0122
+2.55%
$ 6.21 million $ 4.31 million
Jun 25, 11 AM $ 0.0119
-0.37%
$ 6.06 million $ 3.34 million
Jun 25, 10 AM $ 0.012
-0.10%
$ 6.08 million $ 3.36 million
Jun 25, 9 AM $ 0.012
-0.26%
$ 6.09 million $ 3.35 million
Jun 25, 8 AM $ 0.012
+0.54%
$ 6.1 million $ 3.31 million
Jun 25, 7 AM $ 0.012
-0.11%
$ 6.07 million $ 4.28 million
Jun 25, 6 AM $ 0.012
-0.26%
$ 6.08 million $ 4.26 million
Jun 25, 5 AM $ 0.012
+0.99%
$ 6.09 million $ 4.3 million
Jun 25, 4 AM $ 0.0119
+0.06%
$ 6.03 million $ 4.33 million
Jun 25, 3 AM $ 0.0119
+0.05%
$ 6.03 million $ 4.31 million
Jun 25, 2 AM $ 0.0119
+0.01%
$ 6.03 million $ 4.26 million
Jun 25, 1 AM $ 0.0119
+0.27%
$ 6.03 million $ 4.14 million
Jun 25, 12 AM $ 0.0119
-0.58%
$ 6.01 million $ 4.17 million
Jun 24, 11 PM $ 0.0119
+0.42%
$ 6.05 million $ 4.18 million
Jun 24, 10 PM $ 0.0119
+0.22%
$ 6.02 million $ 4.19 million
Jun 24, 9 PM $ 0.0118
+0.04%
$ 6.01 million $ 4.14 million
Jun 24, 8 PM $ 0.0118
+1.83%
$ 6.01 million $ 4.12 million
Jun 24, 7 PM $ 0.0116
+0.62%
$ 5.9 million $ 4.07 million
Jun 24, 6 PM $ 0.0116
+0.69%
$ 5.87 million $ 4.07 million
Jun 24, 5 PM $ 0.0115
-1.20%
$ 5.83 million $ 55.69 million
Jun 24, 4 PM $ 0.0116
-1.72%
$ 5.9 million $ 36.14 million
Jun 24, 3 PM $ 0.0118
-1.67%
$ 6 million $ 26.01 million
Jun 24, 2 PM $ 0.012
+0.16%
$ 6.1 million $ 5.85 million
Jun 24, 1 PM $ 0.012
-1.47%
$ 6.09 million $ 5.86 million
Jun 24, 12 PM $ 0.0122
+0.09%
$ 6.18 million $ 5.73 million
Jun 24, 11 AM $ 0.0122
+1.39%
$ 6.18 million $ 5.8 million
Jun 24, 10 AM $ 0.012
-0.66%
$ 6.09 million $ 3.66 million
Jun 24, 9 AM $ 0.0121
-0.09%
$ 6.13 million $ 3.73 million
Jun 24, 8 AM $ 0.0121
-0.07%
$ 6.14 million $ 3.85 million
Jun 24, 7 AM $ 0.0121
-0.26%
$ 6.14 million $ 3.99 million
Jun 24, 6 AM $ 0.0121
-0.47%
$ 6.16 million $ 4.01 million
Jun 24, 5 AM $ 0.0122
+0.95%
$ 6.19 million $ 4.14 million
Jun 24, 4 AM $ 0.0121
-0.45%
$ 6.13 million $ 4.11 million
Jun 24, 3 AM $ 0.0121
-0.29%
$ 6.16 million $ 4.15 million
Jun 24, 2 AM $ 0.0122
-0.26%
$ 6.18 million $ 4.21 million
Jun 24, 1 AM $ 0.0122
-0.15%
$ 6.19 million $ 4.27 million