Bubblemaps Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0124
+0.10%
$ 6.32 million $ 3.83 million
Jun 19, 10 PM $ 0.0124
+0.24%
$ 6.31 million $ 3.86 million
Jun 19, 9 PM $ 0.0124
-0.37%
$ 6.3 million $ 3.88 million
Jun 19, 8 PM $ 0.0125
+0.28%
$ 6.32 million $ 3.93 million
Jun 19, 7 PM $ 0.0124
-0.26%
$ 6.3 million $ 3.96 million
Jun 19, 6 PM $ 0.0125
-0.55%
$ 6.32 million $ 4.36 million
Jun 19, 5 PM $ 0.0125
-0.28%
$ 6.35 million $ 4.45 million
Jun 19, 4 PM $ 0.0126
+0.58%
$ 6.37 million $ 4.53 million
Jun 19, 3 PM $ 0.0125
-0.11%
$ 6.34 million $ 4.6 million
Jun 19, 2 PM $ 0.0125
-0.31%
$ 6.34 million $ 4.83 million
Jun 19, 1 PM $ 0.0125
+0.80%
$ 6.36 million $ 4.87 million
Jun 19, 12 PM $ 0.0124
+0.50%
$ 6.31 million $ 4.93 million
Jun 19, 11 AM $ 0.0124
-0.24%
$ 6.28 million $ 4.88 million
Jun 19, 10 AM $ 0.0124
+0.96%
$ 6.3 million $ 5.3 million
Jun 19, 9 AM $ 0.0123
-1.02%
$ 6.24 million $ 5.38 million
Jun 19, 8 AM $ 0.0124
+0.53%
$ 6.3 million $ 5.37 million
Jun 19, 7 AM $ 0.0123
-0.16%
$ 6.27 million $ 5.38 million
Jun 19, 6 AM $ 0.0124
+0.07%
$ 6.28 million $ 5.48 million
Jun 19, 5 AM $ 0.0124
+0.60%
$ 6.27 million $ 5.5 million
Jun 19, 4 AM $ 0.0123
-0.97%
$ 6.23 million $ 5.51 million
Jun 19, 3 AM $ 0.0124
-0.38%
$ 6.29 million $ 5.52 million
Jun 19, 2 AM $ 0.0124
-0.18%
$ 6.31 million $ 5.45 million
Jun 19, 1 AM $ 0.0125
+0.42%
$ 6.33 million $ 5.44 million
Jun 19, 12 AM $ 0.0124
+0.31%
$ 6.3 million $ 5.42 million
Jun 18, 11 PM $ 0.0124
+0.40%
$ 6.28 million $ 5.32 million
Jun 18, 10 PM $ 0.0123
-0.62%
$ 6.26 million $ 5.33 million
Jun 18, 9 PM $ 0.0124
-0.44%
$ 6.29 million $ 5.4 million
Jun 18, 8 PM $ 0.0125
+1.21%
$ 6.32 million $ 5.33 million
Jun 18, 7 PM $ 0.0123
+0.14%
$ 6.25 million $ 5.09 million
Jun 18, 6 PM $ 0.0123
+0.38%
$ 6.24 million $ 5.25 million
Jun 18, 5 PM $ 0.0122
-0.59%
$ 6.21 million $ 5.28 million
Jun 18, 4 PM $ 0.0123
+0.28%
$ 6.25 million $ 5.21 million
Jun 18, 3 PM $ 0.0123
-3.17%
$ 6.23 million $ 62.36 million
Jun 18, 2 PM $ 0.0127
+0.16%
$ 6.44 million $ 51.56 million
Jun 18, 1 PM $ 0.0127
-1.01%
$ 6.43 million $ 48.74 million
Jun 18, 12 PM $ 0.0128
+0.55%
$ 6.49 million $ 46.94 million
Jun 18, 11 AM $ 0.0127
-0.04%
$ 6.46 million $ 49.11 million
Jun 18, 10 AM $ 0.0127
-0.48%
$ 6.46 million $ 49.08 million
Jun 18, 9 AM $ 0.0128
-0.19%
$ 6.49 million $ 49.15 million
Jun 18, 8 AM $ 0.0128
+0.10%
$ 6.5 million $ 49.26 million
Jun 18, 7 AM $ 0.0128
-0.06%
$ 6.5 million $ 53.29 million
Jun 18, 6 AM $ 0.0128
+0.69%
$ 6.5 million $ 49.22 million
Jun 18, 5 AM $ 0.0127
-0.98%
$ 6.46 million $ 49.21 million
Jun 18, 4 AM $ 0.0128
-0.73%
$ 6.52 million $ 49.2 million
Jun 18, 3 AM $ 0.0129
-0.30%
$ 6.57 million $ 48.05 million
Jun 18, 2 AM $ 0.013
-0.37%
$ 6.59 million $ 46.33 million
Jun 18, 1 AM $ 0.013
-0.09%
$ 6.61 million $ 46.37 million
Jun 18, 12 AM $ 0.013
+0.32%
$ 6.62 million $ 46.31 million
Jun 17, 11 PM $ 0.013
+0.78%
$ 6.6 million $ 46.3 million
Jun 17, 10 PM $ 0.0129
-0.40%
$ 6.54 million $ 47.17 million