Bubblemaps Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0159
+0.56%
$ 8.08 million $ 4.22 million
Apr 19, 12 PM $ 0.0158
-0.34%
$ 8.03 million $ 4.33 million
Apr 19, 11 AM $ 0.0158
+0.31%
$ 8.06 million $ 4.44 million
Apr 19, 10 AM $ 0.0158
-0.13%
$ 8.03 million $ 4.54 million
Apr 19, 9 AM $ 0.0158
-0.92%
$ 8.04 million $ 4.58 million
Apr 19, 8 AM $ 0.016
+0.64%
$ 8.12 million $ 4.72 million
Apr 19, 7 AM $ 0.0159
+0.19%
$ 8.07 million $ 4.89 million
Apr 19, 6 AM $ 0.0158
+0.25%
$ 8.05 million $ 5.03 million
Apr 19, 5 AM $ 0.0158
-0.76%
$ 8.04 million $ 5.13 million
Apr 19, 4 AM $ 0.0159
+0.23%
$ 8.1 million $ 5.21 million
Apr 19, 3 AM $ 0.0159
+0.24%
$ 8.08 million $ 5.25 million
Apr 19, 2 AM $ 0.0158
+0.00%
$ 8.06 million $ 5.27 million
Apr 19, 1 AM $ 0.0158
-1.15%
$ 8.06 million $ 5.27 million
Apr 19, 12 AM $ 0.016
-1.24%
$ 8.15 million $ 5.25 million
Apr 18, 11 PM $ 0.0162
-2.25%
$ 8.26 million $ 5.14 million
Apr 18, 10 PM $ 0.0166
+1.04%
$ 8.45 million $ 5.11 million
Apr 18, 9 PM $ 0.0164
-0.92%
$ 8.36 million $ 5.01 million
Apr 18, 8 PM $ 0.0166
+0.30%
$ 8.44 million $ 4.95 million
Apr 18, 7 PM $ 0.0165
+0.78%
$ 8.41 million $ 4.85 million
Apr 18, 6 PM $ 0.0164
-2.42%
$ 8.35 million $ 4.85 million
Apr 18, 5 PM $ 0.0168
-0.58%
$ 8.55 million $ 4.81 million
Apr 18, 4 PM $ 0.0169
+0.95%
$ 8.6 million $ 4.84 million
Apr 18, 3 PM $ 0.0168
-1.19%
$ 8.52 million $ 4.61 million
Apr 18, 2 PM $ 0.017
+0.68%
$ 8.63 million $ 4.8 million
Apr 18, 1 PM $ 0.0168
+0.19%
$ 8.57 million $ 4.73 million
Apr 18, 12 PM $ 0.0168
+0.18%
$ 8.55 million $ 4.7 million
Apr 18, 11 AM $ 0.0168
-1.49%
$ 8.53 million $ 4.71 million
Apr 18, 10 AM $ 0.017
-0.78%
$ 8.66 million $ 4.7 million
Apr 18, 9 AM $ 0.0172
+0.18%
$ 8.73 million $ 4.75 million
Apr 18, 8 AM $ 0.0171
-2.04%
$ 8.71 million $ 4.7 million
Apr 18, 7 AM $ 0.0175
+1.34%
$ 8.9 million $ 4.72 million
Apr 18, 6 AM $ 0.0173
+1.33%
$ 8.78 million $ 4.7 million
Apr 18, 5 AM $ 0.017
+2.63%
$ 8.66 million $ 4.83 million
Apr 18, 4 AM $ 0.0166
-0.33%
$ 8.44 million $ 4.77 million
Apr 18, 3 AM $ 0.0166
+0.50%
$ 8.47 million $ 4.72 million
Apr 18, 2 AM $ 0.0166
-0.05%
$ 8.43 million $ 4.75 million
Apr 18, 1 AM $ 0.0166
-0.72%
$ 8.43 million $ 4.72 million
Apr 18, 12 AM $ 0.0167
+0.48%
$ 8.49 million $ 4.76 million
Apr 17, 11 PM $ 0.0166
+0.95%
$ 8.45 million $ 4.74 million
Apr 17, 10 PM $ 0.0165
-0.13%
$ 8.37 million $ 4.73 million
Apr 17, 9 PM $ 0.0165
+0.64%
$ 8.38 million $ 4.68 million
Apr 17, 8 PM $ 0.0164
-0.32%
$ 8.33 million $ 4.68 million
Apr 17, 7 PM $ 0.0164
-0.23%
$ 8.36 million $ 4.73 million
Apr 17, 6 PM $ 0.0165
+0.18%
$ 8.38 million $ 4.82 million
Apr 17, 5 PM $ 0.0164
-1.53%
$ 8.36 million $ 4.82 million
Apr 17, 4 PM $ 0.0167
+0.11%
$ 8.49 million $ 4.77 million
Apr 17, 3 PM $ 0.0167
-0.81%
$ 8.48 million $ 4.69 million
Apr 17, 2 PM $ 0.0168
+0.88%
$ 8.55 million $ 4.73 million
Apr 17, 1 PM $ 0.0167
+0.88%
$ 8.48 million $ 4.72 million
Apr 17, 12 PM $ 0.0165
-1.28%
$ 8.4 million $ 4.73 million