Bubblemaps Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0126
+0.33%
$ 6.36 million $ 3.43 million
Aug 7, 11 PM $ 0.0125
+0.15%
$ 6.34 million $ 3.45 million
Aug 7, 10 PM $ 0.0125
+0.03%
$ 6.33 million $ 3.43 million
Aug 7, 9 PM $ 0.0125
-0.34%
$ 6.32 million $ 3.45 million
Aug 7, 8 PM $ 0.0126
-0.33%
$ 6.35 million $ 3.46 million
Aug 7, 7 PM $ 0.0126
-0.20%
$ 6.37 million $ 3.51 million
Aug 7, 6 PM $ 0.0126
-0.03%
$ 6.38 million $ 3.5 million
Aug 7, 5 PM $ 0.0126
-0.77%
$ 6.38 million $ 3.48 million
Aug 7, 4 PM $ 0.0127
-0.73%
$ 6.43 million $ 3.56 million
Aug 7, 3 PM $ 0.0128
+0.47%
$ 6.48 million $ 3.57 million
Aug 7, 2 PM $ 0.0128
+0.16%
$ 6.45 million $ 3.61 million
Aug 7, 1 PM $ 0.0128
-0.32%
$ 6.44 million $ 3.59 million
Aug 7, 12 PM $ 0.0128
+0.35%
$ 6.46 million $ 3.47 million
Aug 7, 11 AM $ 0.0127
-0.28%
$ 6.44 million $ 3.43 million
Aug 7, 10 AM $ 0.0128
-0.69%
$ 6.45 million $ 3.45 million
Aug 7, 9 AM $ 0.0129
-0.42%
$ 6.5 million $ 3.44 million
Aug 7, 8 AM $ 0.0129
+0.29%
$ 6.53 million $ 3.45 million
Aug 7, 7 AM $ 0.0129
+0.94%
$ 6.51 million $ 3.44 million
Aug 7, 6 AM $ 0.0128
-0.59%
$ 6.45 million $ 3.4 million
Aug 7, 5 AM $ 0.0128
+1.16%
$ 6.48 million $ 3.38 million
Aug 7, 4 AM $ 0.0127
-0.42%
$ 6.41 million $ 3.37 million
Aug 7, 3 AM $ 0.0127
+0.44%
$ 6.44 million $ 3.44 million
Aug 7, 2 AM $ 0.0127
-0.20%
$ 6.41 million $ 3.6 million
Aug 7, 1 AM $ 0.0127
+0.06%
$ 6.42 million $ 3.61 million
Aug 7, 12 AM $ 0.0127
+0.23%
$ 6.42 million $ 3.59 million
Aug 6, 11 PM $ 0.0127
-0.16%
$ 6.4 million $ 3.58 million
Aug 6, 10 PM $ 0.0127
-0.18%
$ 6.41 million $ 3.58 million
Aug 6, 9 PM $ 0.0127
-0.98%
$ 6.43 million $ 3.6 million
Aug 6, 8 PM $ 0.0129
+1.04%
$ 6.49 million $ 3.59 million
Aug 6, 7 PM $ 0.0127
-0.34%
$ 6.42 million $ 3.56 million
Aug 6, 6 PM $ 0.0128
-0.33%
$ 6.44 million $ 3.56 million
Aug 6, 5 PM $ 0.0128
-1.36%
$ 6.47 million $ 3.56 million
Aug 6, 4 PM $ 0.013
+1.35%
$ 6.55 million $ 3.48 million
Aug 6, 3 PM $ 0.0128
-0.30%
$ 6.47 million $ 3.53 million
Aug 6, 2 PM $ 0.0128
+0.10%
$ 6.49 million $ 3.61 million
Aug 6, 1 PM $ 0.0128
+0.77%
$ 6.48 million $ 3.58 million
Aug 6, 12 PM $ 0.0127
+0.67%
$ 6.43 million $ 3.55 million
Aug 6, 11 AM $ 0.0127
-0.23%
$ 6.39 million $ 3.58 million
Aug 6, 10 AM $ 0.0127
+0.84%
$ 6.4 million $ 3.64 million
Aug 6, 9 AM $ 0.0126
-0.14%
$ 6.35 million $ 3.65 million
Aug 6, 8 AM $ 0.0126
+0.32%
$ 6.36 million $ 3.69 million
Aug 6, 7 AM $ 0.0126
-0.08%
$ 6.34 million $ 3.74 million
Aug 6, 6 AM $ 0.0126
+0.21%
$ 6.34 million $ 3.81 million
Aug 6, 5 AM $ 0.0125
-0.19%
$ 6.33 million $ 3.9 million
Aug 6, 4 AM $ 0.0126
+0.27%
$ 6.34 million $ 3.98 million
Aug 6, 3 AM $ 0.0125
+2.05%
$ 6.32 million $ 3.97 million
Aug 6, 2 AM $ 0.0123
+0.30%
$ 6.2 million $ 3.89 million
Aug 6, 1 AM $ 0.0122
-0.45%
$ 6.18 million $ 3.97 million
Aug 6, 12 AM $ 0.0123
+0.45%
$ 6.21 million $ 4.02 million
Aug 5, 11 PM $ 0.0122
-0.70%
$ 6.18 million $ 4.09 million