Bubblemaps Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0129
-0.40%
$ 6.54 million $ 47.17 million
Jun 17, 9 PM $ 0.0129
-0.04%
$ 6.57 million $ 43.01 million
Jun 17, 8 PM $ 0.013
-0.18%
$ 6.57 million $ 42.99 million
Jun 17, 7 PM $ 0.013
-1.99%
$ 6.59 million $ 42.94 million
Jun 17, 6 PM $ 0.0132
-0.42%
$ 6.72 million $ 36.85 million
Jun 17, 5 PM $ 0.0133
+0.20%
$ 6.75 million $ 29.85 million
Jun 17, 4 PM $ 0.0133
+0.31%
$ 6.73 million $ 29.81 million
Jun 17, 3 PM $ 0.0132
+1.57%
$ 6.71 million $ 29.83 million
Jun 17, 2 PM $ 0.013
-0.23%
$ 6.61 million $ 36.07 million
Jun 17, 1 PM $ 0.0131
+0.24%
$ 6.62 million $ 36.07 million
Jun 17, 12 PM $ 0.013
+0.20%
$ 6.61 million $ 42.59 million
Jun 17, 11 AM $ 0.013
-0.63%
$ 6.6 million $ 42.08 million
Jun 17, 10 AM $ 0.0131
-0.23%
$ 6.64 million $ 42.11 million
Jun 17, 9 AM $ 0.0131
+0.40%
$ 6.65 million $ 39.41 million
Jun 17, 8 AM $ 0.0131
-0.85%
$ 6.63 million $ 35.57 million
Jun 17, 7 AM $ 0.0132
+0.36%
$ 6.68 million $ 35.53 million
Jun 17, 6 AM $ 0.0131
-0.44%
$ 6.66 million $ 32.1 million
Jun 17, 5 AM $ 0.0132
-0.33%
$ 6.69 million $ 32.06 million
Jun 17, 4 AM $ 0.0132
+0.03%
$ 6.71 million $ 32.07 million
Jun 17, 3 AM $ 0.0132
-0.68%
$ 6.71 million $ 32.14 million
Jun 17, 2 AM $ 0.0133
+0.33%
$ 6.76 million $ 30.18 million
Jun 17, 1 AM $ 0.0133
+1.05%
$ 6.73 million $ 36.86 million
Jun 17, 12 AM $ 0.0131
-0.35%
$ 6.66 million $ 35.17 million
Jun 16, 11 PM $ 0.0132
-0.04%
$ 6.69 million $ 35.19 million
Jun 16, 10 PM $ 0.0132
-0.31%
$ 6.69 million $ 37.45 million
Jun 16, 9 PM $ 0.0132
-0.35%
$ 6.71 million $ 37.56 million
Jun 16, 8 PM $ 0.0133
+0.37%
$ 6.73 million $ 40.84 million
Jun 16, 7 PM $ 0.0132
-0.27%
$ 6.71 million $ 39.26 million
Jun 16, 6 PM $ 0.0133
+0.81%
$ 6.73 million $ 45.55 million
Jun 16, 5 PM $ 0.0131
+0.39%
$ 6.67 million $ 45.87 million
Jun 16, 4 PM $ 0.0131
+0.32%
$ 6.65 million $ 54.24 million
Jun 16, 3 PM $ 0.0131
+0.22%
$ 6.63 million $ 54.35 million
Jun 16, 2 PM $ 0.013
-0.80%
$ 6.61 million $ 56.08 million
Jun 16, 1 PM $ 0.0131
-1.25%
$ 6.66 million $ 4.52 million
Jun 16, 12 PM $ 0.0133
+0.32%
$ 6.75 million $ 4.46 million
Jun 16, 11 AM $ 0.0133
-0.15%
$ 6.73 million $ 4.5 million
Jun 16, 10 AM $ 0.0133
-0.19%
$ 6.74 million $ 4.51 million
Jun 16, 9 AM $ 0.0133
-1.10%
$ 6.75 million $ 4.5 million
Jun 16, 8 AM $ 0.0134
+1.09%
$ 6.82 million $ 4.48 million
Jun 16, 7 AM $ 0.0133
+0.77%
$ 6.75 million $ 4.51 million
Jun 16, 6 AM $ 0.0132
+0.36%
$ 6.7 million $ 4.52 million
Jun 16, 5 AM $ 0.0132
+1.34%
$ 6.68 million $ 4.51 million
Jun 16, 4 AM $ 0.013
-1.35%
$ 6.59 million $ 4.43 million
Jun 16, 3 AM $ 0.0132
+0.55%
$ 6.68 million $ 4.35 million
Jun 16, 2 AM $ 0.0131
-1.64%
$ 6.64 million $ 4.29 million
Jun 16, 1 AM $ 0.0133
+0.04%
$ 6.75 million $ 4.26 million
Jun 16, 12 AM $ 0.0133
+0.05%
$ 6.74 million $ 4.26 million
Jun 15, 11 PM $ 0.0133
+0.65%
$ 6.74 million $ 4.26 million
Jun 15, 10 PM $ 0.0132
-1.17%
$ 6.7 million $ 4.25 million
Jun 15, 9 PM $ 0.0134
-1.23%
$ 6.78 million $ 16.66 million