Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $0.019
-0.09%
$9.55 million $3.59 million
Oct 7, 2 AM $0.019
-1.83%
$9.56 million $3.57 million
Oct 7, 1 AM $0.0194
-1.27%
$9.73 million $3.31 million
Oct 7, 12 AM $0.0196
+0.01%
$9.86 million $3.29 million
Oct 6, 11 PM $0.0196
+0.18%
$9.86 million $3.26 million
Oct 6, 10 PM $0.0196
-0.19%
$9.84 million $3.28 million
Oct 6, 9 PM $0.0196
+0.71%
$9.86 million $3.2 million
Oct 6, 8 PM $0.0195
-0.13%
$9.79 million $3.21 million
Oct 6, 7 PM $0.0195
-0.45%
$9.8 million $3.21 million
Oct 6, 6 PM $0.0196
-0.13%
$9.85 million $3.25 million
Oct 6, 5 PM $0.0196
+0.40%
$9.86 million $3.27 million
Oct 6, 4 PM $0.0195
-0.81%
$9.82 million $3.24 million
Oct 6, 3 PM $0.0197
-0.38%
$9.9 million $3.17 million
Oct 6, 2 PM $0.0198
+0.18%
$9.94 million $3.32 million
Oct 6, 1 PM $0.0197
-0.04%
$9.92 million $3.37 million
Oct 6, 12 PM $0.0197
-0.60%
$9.92 million $3.37 million
Oct 6, 11 AM $0.0198
+1.46%
$9.98 million $3.31 million
Oct 6, 10 AM $0.0196
+0.20%
$9.84 million $3.2 million
Oct 6, 9 AM $0.0195
-0.62%
$9.82 million $3.28 million
Oct 6, 8 AM $0.0196
+0.35%
$9.88 million $3.57 million
Oct 6, 7 AM $0.0196
+0.41%
$9.85 million $3.58 million
Oct 6, 6 AM $0.0195
+0.27%
$9.81 million $3.6 million
Oct 6, 5 AM $0.0194
+0.45%
$9.78 million $3.63 million
Oct 6, 4 AM $0.0194
+0.94%
$9.73 million $3.68 million
Oct 6, 3 AM $0.0192
+0.15%
$9.64 million $3.74 million
Oct 6, 2 AM $0.0191
-0.46%
$9.63 million $3.79 million
Oct 6, 1 AM $0.0192
-0.73%
$9.67 million $3.82 million
Oct 6, 12 AM $0.0194
-0.35%
$9.75 million $3.9 million
Oct 5, 11 PM $0.0194
-0.07%
$9.78 million $4.14 million
Oct 5, 10 PM $0.0195
+0.01%
$9.79 million $4.46 million
Oct 5, 9 PM $0.0195
+0.57%
$9.79 million $4.57 million
Oct 5, 8 PM $0.0193
+0.11%
$9.73 million $4.58 million
Oct 5, 7 PM $0.0193
+0.43%
$9.72 million $4.59 million
Oct 5, 6 PM $0.0192
+0.43%
$9.68 million $4.55 million
Oct 5, 5 PM $0.0192
-0.12%
$9.64 million $4.51 million
Oct 5, 4 PM $0.0192
-0.33%
$9.65 million $4.52 million
Oct 5, 3 PM $0.0192
-0.14%
$9.68 million $4.49 million
Oct 5, 2 PM $0.0193
-0.28%
$9.69 million $5.68 million
Oct 5, 1 PM $0.0193
+0.07%
$9.72 million $5.77 million
Oct 5, 12 PM $0.0193
-1.26%
$9.71 million $5.77 million
Oct 5, 11 AM $0.0196
+0.08%
$9.84 million $5.92 million
Oct 5, 10 AM $0.0195
-0.63%
$9.83 million $6 million
Oct 5, 9 AM $0.0197
+0.75%
$9.89 million $5.93 million
Oct 5, 8 AM $0.0195
+0.67%
$9.82 million $5.48 million
Oct 5, 7 AM $0.0194
-0.25%
$9.75 million $5.41 million
Oct 5, 6 AM $0.0194
+0.47%
$9.78 million $5.41 million
Oct 5, 5 AM $0.0194
+0.59%
$9.73 million $5.38 million
Oct 5, 4 AM $0.0192
-1.06%
$9.67 million $5.34 million
Oct 5, 3 AM $0.0194
-0.06%
$9.78 million $5.28 million
Oct 5, 2 AM $0.0195
-0.13%
$9.78 million $5.22 million