Bubblemaps Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0122
-0.70%
$ 6.18 million $ 4.09 million
Aug 5, 10 PM $ 0.0123
+0.02%
$ 6.22 million $ 4.15 million
Aug 5, 9 PM $ 0.0123
-0.26%
$ 6.22 million $ 4.6 million
Aug 5, 8 PM $ 0.0124
-0.12%
$ 6.24 million $ 4.6 million
Aug 5, 7 PM $ 0.0124
-1.08%
$ 6.25 million $ 4.61 million
Aug 5, 6 PM $ 0.0125
+1.12%
$ 6.31 million $ 4.66 million
Aug 5, 5 PM $ 0.0124
+0.59%
$ 6.24 million $ 4.66 million
Aug 5, 4 PM $ 0.0123
-1.12%
$ 6.21 million $ 4.69 million
Aug 5, 3 PM $ 0.0124
+0.40%
$ 6.28 million $ 4.63 million
Aug 5, 2 PM $ 0.0124
-0.53%
$ 6.25 million $ 4.65 million
Aug 5, 1 PM $ 0.0125
+0.01%
$ 6.29 million $ 4.68 million
Aug 5, 12 PM $ 0.0125
+0.07%
$ 6.29 million $ 4.67 million
Aug 5, 11 AM $ 0.0124
-0.19%
$ 6.28 million $ 5.04 million
Aug 5, 10 AM $ 0.0125
+0.99%
$ 6.29 million $ 5.04 million
Aug 5, 9 AM $ 0.0123
-1.34%
$ 6.23 million $ 5.1 million
Aug 5, 8 AM $ 0.0125
+0.91%
$ 6.32 million $ 5.06 million
Aug 5, 7 AM $ 0.0124
-0.68%
$ 6.26 million $ 5.13 million
Aug 5, 6 AM $ 0.0125
+0.34%
$ 6.3 million $ 5.11 million
Aug 5, 5 AM $ 0.0124
+0.50%
$ 6.28 million $ 5.09 million
Aug 5, 4 AM $ 0.0124
+1.26%
$ 6.25 million $ 5.02 million
Aug 5, 3 AM $ 0.0122
-0.56%
$ 6.17 million $ 5.06 million
Aug 5, 2 AM $ 0.0123
-1.32%
$ 6.21 million $ 5.06 million
Aug 5, 1 AM $ 0.0125
+1.00%
$ 6.29 million $ 4.97 million
Aug 5, 12 AM $ 0.0123
+0.01%
$ 6.23 million $ 4.94 million
Aug 4, 11 PM $ 0.0123
-0.54%
$ 6.23 million $ 4.89 million
Aug 4, 10 PM $ 0.0124
+1.03%
$ 6.26 million $ 4.82 million
Aug 4, 9 PM $ 0.0123
+0.82%
$ 6.2 million $ 4.35 million
Aug 4, 8 PM $ 0.0122
+0.93%
$ 6.15 million $ 4.31 million
Aug 4, 7 PM $ 0.0121
+0.05%
$ 6.09 million $ 4.29 million
Aug 4, 6 PM $ 0.0121
-0.74%
$ 6.09 million $ 4.26 million
Aug 4, 5 PM $ 0.0122
+0.21%
$ 6.14 million $ 4.25 million
Aug 4, 4 PM $ 0.0121
+0.62%
$ 6.12 million $ 4.23 million
Aug 4, 3 PM $ 0.0121
-0.95%
$ 6.08 million $ 4.32 million
Aug 4, 2 PM $ 0.0122
+0.66%
$ 6.14 million $ 4.33 million
Aug 4, 1 PM $ 0.0121
-0.50%
$ 6.1 million $ 4.51 million
Aug 4, 12 PM $ 0.0121
+1.99%
$ 6.13 million $ 4.56 million
Aug 4, 11 AM $ 0.0119
+1.02%
$ 6.01 million $ 4.21 million
Aug 4, 10 AM $ 0.0118
+0.21%
$ 5.95 million $ 4.16 million
Aug 4, 9 AM $ 0.0118
-0.08%
$ 5.94 million $ 4.16 million
Aug 4, 8 AM $ 0.0118
-0.47%
$ 5.95 million $ 4.17 million
Aug 4, 7 AM $ 0.0118
-0.10%
$ 5.97 million $ 4.05 million
Aug 4, 6 AM $ 0.0118
-0.04%
$ 5.98 million $ 4.04 million
Aug 4, 5 AM $ 0.0118
-0.55%
$ 5.98 million $ 4.02 million
Aug 4, 4 AM $ 0.0119
+0.13%
$ 6.02 million $ 4.07 million
Aug 4, 3 AM $ 0.0119
+0.02%
$ 6.01 million $ 4.06 million
Aug 4, 2 AM $ 0.0119
+0.00%
$ 6.01 million $ 3.98 million
Aug 4, 1 AM $ 0.0119
-0.39%
$ 6.01 million $ 4 million
Aug 4, 12 AM $ 0.0119
+0.42%
$ 6.03 million $ 3.99 million
Aug 3, 11 PM $ 0.0119
+0.33%
$ 6 million $ 3.99 million
Aug 3, 10 PM $ 0.0119
-0.32%
$ 5.99 million $ 4 million