Bubblemaps Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0165
-1.28%
$ 8.4 million $ 4.73 million
Apr 17, 11 AM $ 0.0167
+2.83%
$ 8.51 million $ 4.64 million
Apr 17, 10 AM $ 0.0163
-0.52%
$ 8.28 million $ 4.64 million
Apr 17, 9 AM $ 0.0163
+1.16%
$ 8.32 million $ 4.63 million
Apr 17, 8 AM $ 0.0162
-0.76%
$ 8.22 million $ 4.62 million
Apr 17, 7 AM $ 0.0163
+2.22%
$ 8.29 million $ 4.44 million
Apr 17, 6 AM $ 0.0159
+0.26%
$ 8.11 million $ 4.33 million
Apr 17, 5 AM $ 0.0159
+0.26%
$ 8.08 million $ 4.12 million
Apr 17, 4 AM $ 0.0158
-0.38%
$ 8.06 million $ 4.14 million
Apr 17, 3 AM $ 0.0159
-0.12%
$ 8.09 million $ 4.25 million
Apr 17, 2 AM $ 0.0159
+0.02%
$ 8.1 million $ 4.18 million
Apr 17, 1 AM $ 0.0159
-0.55%
$ 8.1 million $ 4.46 million
Apr 17, 12 AM $ 0.016
+0.77%
$ 8.15 million $ 4.43 million
Apr 16, 11 PM $ 0.0159
+0.51%
$ 8.09 million $ 4.48 million
Apr 16, 10 PM $ 0.0158
+0.22%
$ 8.04 million $ 4.51 million
Apr 16, 9 PM $ 0.0158
-0.37%
$ 8.03 million $ 4.5 million
Apr 16, 8 PM $ 0.0158
-0.38%
$ 8.06 million $ 4.48 million
Apr 16, 7 PM $ 0.0159
+0.32%
$ 8.09 million $ 4.43 million
Apr 16, 6 PM $ 0.0158
+0.84%
$ 8.06 million $ 4.36 million
Apr 16, 5 PM $ 0.0157
+1.12%
$ 8 million $ 4.34 million
Apr 16, 4 PM $ 0.0155
+0.06%
$ 7.91 million $ 4.33 million
Apr 16, 3 PM $ 0.0155
+1.36%
$ 7.9 million $ 4.35 million
Apr 16, 2 PM $ 0.0153
-0.63%
$ 7.8 million $ 4.25 million
Apr 16, 1 PM $ 0.0154
+0.29%
$ 7.85 million $ 4.23 million
Apr 16, 12 PM $ 0.0154
+0.06%
$ 7.82 million $ 4.2 million
Apr 16, 11 AM $ 0.0154
+0.43%
$ 7.82 million $ 4.24 million
Apr 16, 10 AM $ 0.0153
+1.15%
$ 7.79 million $ 4.14 million
Apr 16, 9 AM $ 0.0151
-0.65%
$ 7.7 million $ 4.07 million
Apr 16, 8 AM $ 0.0152
+0.40%
$ 7.75 million $ 4 million
Apr 16, 7 AM $ 0.0152
+0.08%
$ 7.72 million $ 3.96 million
Apr 16, 6 AM $ 0.0152
+0.23%
$ 7.71 million $ 3.91 million
Apr 16, 5 AM $ 0.0151
+0.83%
$ 7.69 million $ 3.87 million
Apr 16, 4 AM $ 0.015
-0.04%
$ 7.63 million $ 3.76 million
Apr 16, 3 AM $ 0.015
-0.04%
$ 7.63 million $ 3.62 million
Apr 16, 2 AM $ 0.015
-0.50%
$ 7.64 million $ 3.58 million
Apr 16, 1 AM $ 0.0151
+0.15%
$ 7.67 million $ 3.32 million
Apr 16, 12 AM $ 0.0151
+0.27%
$ 7.66 million $ 3.3 million
Apr 15, 11 PM $ 0.015
-0.63%
$ 7.64 million $ 3.25 million
Apr 15, 10 PM $ 0.0151
+0.18%
$ 7.69 million $ 3.19 million
Apr 15, 9 PM $ 0.0151
+0.08%
$ 7.68 million $ 3.18 million
Apr 15, 8 PM $ 0.0151
-0.21%
$ 7.67 million $ 3.18 million
Apr 15, 7 PM $ 0.0151
+1.02%
$ 7.69 million $ 3.16 million
Apr 15, 6 PM $ 0.015
-0.05%
$ 7.61 million $ 3.12 million
Apr 15, 5 PM $ 0.015
+0.28%
$ 7.61 million $ 3.13 million
Apr 15, 4 PM $ 0.0149
+0.19%
$ 7.59 million $ 3.14 million
Apr 15, 3 PM $ 0.0149
+0.07%
$ 7.57 million $ 3.14 million
Apr 15, 2 PM $ 0.0149
+0.06%
$ 7.57 million $ 3.67 million
Apr 15, 1 PM $ 0.0149
+0.05%
$ 7.56 million $ 3.72 million
Apr 15, 12 PM $ 0.0149
+0.93%
$ 7.56 million $ 3.83 million
Apr 15, 11 AM $ 0.0147
+0.18%
$ 7.49 million $ 3.75 million