Bubblemaps Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0606
+1.02%
$ 20.44 million $ 12.38 million
Oct 4, 2025 $ 0.06
-3.28%
$ 20.24 million $ 6.07 million
Oct 3, 2025 $ 0.0623
+1.04%
$ 20.93 million $ 7.12 million
Oct 2, 2025 $ 0.0617
+3.67%
$ 20.83 million $ 10.28 million
Oct 1, 2025 $ 0.0594
+4.72%
$ 20.09 million $ 6.33 million
Sep 30, 2025 $ 0.0564
-5.02%
$ 19.14 million $ 6.78 million
Sep 29, 2025 $ 0.0593
-0.89%
$ 20.04 million $ 8.62 million
Sep 28, 2025 $ 0.0599
-0.01%
$ 20.22 million $ 4.76 million
Sep 27, 2025 $ 0.0599
-1.12%
$ 20.23 million $ 8.49 million
Sep 26, 2025 $ 0.0604
+1.75%
$ 20.45 million $ 9.74 million
Sep 25, 2025 $ 0.0596
-12.21%
$ 20.02 million $ 12.72 million
Sep 24, 2025 $ 0.0685
+5.04%
$ 22.93 million $ 16.79 million
Sep 23, 2025 $ 0.0651
+0.43%
$ 22.01 million $ 17.22 million
Sep 22, 2025 $ 0.0648
-12.04%
$ 21.89 million $ 20.16 million
Sep 21, 2025 $ 0.0747
+4.33%
$ 24.87 million $ 17.4 million
Sep 20, 2025 $ 0.0721
+4.84%
$ 24.18 million $ 15.08 million
Sep 19, 2025 $ 0.0691
-2.20%
$ 23.22 million $ 8.41 million
Sep 18, 2025 $ 0.0707
-0.85%
$ 23.86 million $ 10.45 million
Sep 17, 2025 $ 0.0709
+3.39%
$ 24.07 million $ 21.17 million
Sep 16, 2025 $ 0.0689
+2.03%
$ 23.17 million $ 9.2 million
Sep 15, 2025 $ 0.0672
-8.13%
$ 22.78 million $ 17.06 million
Sep 14, 2025 $ 0.0734
+2.50%
$ 24.7 million $ 38.18 million
Sep 13, 2025 $ 0.0716
+4.11%
$ 24.19 million $ 10.24 million
Sep 12, 2025 $ 0.0688
+2.57%
$ 23.23 million $ 7.39 million
Sep 11, 2025 $ 0.0671
-0.27%
$ 22.65 million $ 8.16 million
Sep 10, 2025 $ 0.0673
+2.45%
$ 22.71 million $ 12.56 million
Sep 9, 2025 $ 0.0657
-4.22%
$ 22.17 million $ 18.69 million
Sep 8, 2025 $ 0.0685
+4.38%
$ 23.16 million $ 33.28 million
Sep 7, 2025 $ 0.0657
+5.96%
$ 22.17 million $ 47.73 million
Sep 6, 2025 $ 0.062
+0.70%
$ 20.92 million $ 5.55 million
Sep 5, 2025 $ 0.0615
+0.21%
$ 20.78 million $ 10.22 million
Sep 4, 2025 $ 0.0619
-2.99%
$ 20.74 million $ 10.73 million
Sep 3, 2025 $ 0.0639
-0.57%
$ 21.54 million $ 10.15 million
Sep 2, 2025 $ 0.0644
+2.56%
$ 21.69 million $ 9.89 million
Sep 1, 2025 $ 0.0627
-5.98%
$ 21.17 million $ 15.09 million
Aug 31, 2025 $ 0.0675
-0.77%
$ 22.54 million $ 12.42 million
Aug 30, 2025 $ 0.0679
+1.14%
$ 22.97 million $ 8.76 million
Aug 29, 2025 $ 0.0672
-4.13%
$ 22.68 million $ 13.8 million
Aug 28, 2025 $ 0.0701
+2.20%
$ 23.65 million $ 12.97 million
Aug 27, 2025 $ 0.0689
-0.24%
$ 23.16 million $ 13.65 million
Aug 26, 2025 $ 0.0695
+3.02%
$ 23.32 million $ 13.02 million
Aug 25, 2025 $ 0.0677
-5.36%
$ 22.77 million $ 12.56 million
Aug 24, 2025 $ 0.0719
-3.51%
$ 24.15 million $ 15.77 million
Aug 23, 2025 $ 0.0741
+0.05%
$ 25.15 million $ 15.6 million
Aug 22, 2025 $ 0.0737
+3.48%
$ 25.01 million $ 19.58 million
Aug 21, 2025 $ 0.0717
-1.42%
$ 24.05 million $ 10 million
Aug 20, 2025 $ 0.0727
+5.98%
$ 24.55 million $ 13.29 million
Aug 19, 2025 $ 0.0697
-6.55%
$ 23.13 million $ 16.35 million
Aug 18, 2025 $ 0.0746
-3.04%
$ 25.2 million $ 10.55 million
Aug 17, 2025 $ 0.077
-0.84%
$ 25.97 million $ 16.79 million