Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $0.0195
-0.30%
$9.8 million $5.25 million
Oct 5, 12 AM $0.0195
+2.04%
$9.83 million $5.16 million
Oct 4, 11 PM $0.0191
+0.33%
$9.63 million $4.73 million
Oct 4, 10 PM $0.0191
+0.82%
$9.6 million $4.04 million
Oct 4, 9 PM $0.0189
-0.16%
$9.52 million $3.98 million
Oct 4, 8 PM $0.019
+0.16%
$9.54 million $4.09 million
Oct 4, 7 PM $0.0189
+0.39%
$9.52 million $4.28 million
Oct 4, 6 PM $0.0189
+0.38%
$9.48 million $4.41 million
Oct 4, 5 PM $0.0188
+0.33%
$9.45 million $4.53 million
Oct 4, 4 PM $0.0187
-0.44%
$9.42 million $4.52 million
Oct 4, 3 PM $0.0188
-0.98%
$9.46 million $4.65 million
Oct 4, 2 PM $0.019
+0.65%
$9.55 million $5.68 million
Oct 4, 1 PM $0.0189
-0.04%
$9.49 million $5.78 million
Oct 4, 12 PM $0.0189
-0.11%
$9.49 million $6.06 million
Oct 4, 11 AM $0.0189
+0.36%
$9.5 million $7.6 million
Oct 4, 10 AM $0.0188
+0.41%
$9.47 million $13.39 million
Oct 4, 9 AM $0.0188
-0.67%
$9.43 million $13.4 million
Oct 4, 8 AM $0.0189
-0.32%
$9.49 million $13.32 million
Oct 4, 7 AM $0.0189
+0.50%
$9.52 million $13.25 million
Oct 4, 6 AM $0.0188
-0.20%
$9.48 million $13.16 million
Oct 4, 5 AM $0.0189
-0.29%
$9.5 million $13.09 million
Oct 4, 4 AM $0.0189
+0.05%
$9.52 million $13.01 million
Oct 4, 3 AM $0.0189
+0.26%
$9.52 million $12.97 million
Oct 4, 2 AM $0.0189
-0.46%
$9.49 million $12.93 million
Oct 4, 1 AM $0.019
-0.85%
$9.54 million $13.04 million
Oct 4, 12 AM $0.0191
+0.23%
$9.62 million $12.98 million
Oct 3, 11 PM $0.0191
-0.54%
$9.6 million $12.92 million
Oct 3, 10 PM $0.0192
-0.10%
$9.65 million $12.79 million
Oct 3, 9 PM $0.0192
-0.98%
$9.66 million $12.71 million
Oct 3, 8 PM $0.0194
+0.86%
$9.76 million $12.6 million
Oct 3, 7 PM $0.0192
+0.92%
$9.67 million $12.21 million
Oct 3, 6 PM $0.0191
+0.74%
$9.59 million $12.07 million
Oct 3, 5 PM $0.0189
+0.51%
$9.52 million $12 million
Oct 3, 4 PM $0.0188
+0.15%
$9.47 million $11.85 million
Oct 3, 3 PM $0.0188
+2.46%
$9.45 million $11.68 million
Oct 3, 2 PM $0.0183
-0.30%
$9.22 million $13.01 million
Oct 3, 1 PM $0.0184
+0.61%
$9.25 million $12.75 million
Oct 3, 12 PM $0.0183
-6.72%
$9.2 million $12.41 million
Oct 3, 11 AM $0.0196
+2.78%
$9.86 million $10.36 million
Oct 3, 10 AM $0.0191
+1.22%
$9.59 million $3.66 million
Oct 3, 9 AM $0.0188
+0.08%
$9.48 million $3.58 million
Oct 3, 8 AM $0.0188
-0.64%
$9.47 million $3.58 million
Oct 3, 7 AM $0.0189
-0.74%
$9.53 million $3.58 million
Oct 3, 6 AM $0.0191
-0.15%
$9.6 million $3.6 million
Oct 3, 5 AM $0.0191
-0.24%
$9.62 million $3.6 million
Oct 3, 4 AM $0.0192
-0.12%
$9.64 million $3.62 million
Oct 3, 3 AM $0.0192
+1.03%
$9.65 million $3.61 million
Oct 3, 2 AM $0.019
+0.18%
$9.55 million $3.64 million
Oct 3, 1 AM $0.019
-0.48%
$9.53 million $3.68 million
Oct 3, 12 AM $0.0191
+0.28%
$9.58 million $3.69 million