Bubblemaps Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0132
-1.17%
$ 6.7 million $ 4.25 million
Jun 15, 9 PM $ 0.0134
-1.23%
$ 6.78 million $ 16.66 million
Jun 15, 8 PM $ 0.0135
+0.00%
$ 6.86 million $ 16.58 million
Jun 15, 7 PM $ 0.0135
-0.57%
$ 6.86 million $ 16.56 million
Jun 15, 6 PM $ 0.0136
+0.72%
$ 6.9 million $ 15.15 million
Jun 15, 5 PM $ 0.0135
-1.68%
$ 6.85 million $ 14.46 million
Jun 15, 4 PM $ 0.0137
-0.36%
$ 6.97 million $ 14.46 million
Jun 15, 3 PM $ 0.0138
+0.91%
$ 6.99 million $ 11.9 million
Jun 15, 2 PM $ 0.0137
-0.49%
$ 6.93 million $ 8.91 million
Jun 15, 1 PM $ 0.0137
+1.07%
$ 6.96 million $ 8.26 million
Jun 15, 12 PM $ 0.0136
+0.93%
$ 6.89 million $ 3.95 million
Jun 15, 11 AM $ 0.0135
+1.08%
$ 6.83 million $ 3.89 million
Jun 15, 10 AM $ 0.0133
+0.52%
$ 6.75 million $ 3.84 million
Jun 15, 9 AM $ 0.0132
-0.56%
$ 6.72 million $ 3.83 million
Jun 15, 8 AM $ 0.0133
+0.73%
$ 6.76 million $ 3.82 million
Jun 15, 7 AM $ 0.0132
+0.08%
$ 6.71 million $ 3.81 million
Jun 15, 6 AM $ 0.0132
-0.37%
$ 6.7 million $ 3.79 million
Jun 15, 5 AM $ 0.0133
+0.32%
$ 6.73 million $ 3.8 million
Jun 15, 4 AM $ 0.0132
-0.04%
$ 6.71 million $ 3.83 million
Jun 15, 3 AM $ 0.0132
+0.00%
$ 6.71 million $ 3.82 million
Jun 15, 2 AM $ 0.0132
+0.16%
$ 6.71 million $ 3.82 million
Jun 15, 1 AM $ 0.0132
-0.29%
$ 6.7 million $ 3.81 million
Jun 15, 12 AM $ 0.0132
+0.19%
$ 6.72 million $ 3.8 million
Jun 14, 11 PM $ 0.0132
+0.41%
$ 6.71 million $ 3.8 million
Jun 14, 10 PM $ 0.0132
-0.55%
$ 6.68 million $ 3.74 million
Jun 14, 9 PM $ 0.0132
+3.18%
$ 6.72 million $ 3.67 million
Jun 14, 8 PM $ 0.0128
+0.37%
$ 6.51 million $ 40.13 million
Jun 14, 7 PM $ 0.0128
+0.01%
$ 6.49 million $ 31.65 million
Jun 14, 6 PM $ 0.0128
+0.00%
$ 6.49 million $ 31.63 million
Jun 14, 5 PM $ 0.0128
-0.48%
$ 6.49 million $ 31.47 million
Jun 14, 4 PM $ 0.0128
-0.33%
$ 6.52 million $ 30.25 million
Jun 14, 3 PM $ 0.0129
-0.06%
$ 6.54 million $ 31.81 million
Jun 14, 2 PM $ 0.0129
-0.40%
$ 6.55 million $ 31.95 million
Jun 14, 1 PM $ 0.013
-0.41%
$ 6.57 million $ 28.54 million
Jun 14, 12 PM $ 0.013
+0.24%
$ 6.6 million $ 27.75 million
Jun 14, 11 AM $ 0.013
-0.32%
$ 6.58 million $ 26 million
Jun 14, 10 AM $ 0.013
-0.19%
$ 6.6 million $ 3.37 million
Jun 14, 9 AM $ 0.013
+0.09%
$ 6.62 million $ 3.4 million
Jun 14, 8 AM $ 0.013
+0.40%
$ 6.61 million $ 3.41 million
Jun 14, 7 AM $ 0.013
-0.40%
$ 6.58 million $ 3.41 million
Jun 14, 6 AM $ 0.013
+0.05%
$ 6.61 million $ 3.53 million
Jun 14, 5 AM $ 0.013
+0.45%
$ 6.61 million $ 3.6 million
Jun 14, 4 AM $ 0.013
-1.02%
$ 6.58 million $ 10.39 million
Jun 14, 3 AM $ 0.0131
+0.29%
$ 6.65 million $ 3.77 million
Jun 14, 2 AM $ 0.0131
-0.34%
$ 6.63 million $ 9.91 million
Jun 14, 1 AM $ 0.0131
+1.13%
$ 6.65 million $ 9.91 million
Jun 14, 12 AM $ 0.013
-0.16%
$ 6.58 million $ 9.95 million
Jun 13, 11 PM $ 0.013
-0.59%
$ 6.59 million $ 9.95 million
Jun 13, 10 PM $ 0.0131
-0.20%
$ 6.63 million $ 9.96 million
Jun 13, 9 PM $ 0.0131
+0.41%
$ 6.64 million $ 9.98 million