Bubblemaps Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0149
+0.93%
$ 7.56 million $ 3.83 million
Apr 15, 11 AM $ 0.0147
+0.18%
$ 7.49 million $ 3.75 million
Apr 15, 10 AM $ 0.0147
+0.00%
$ 7.48 million $ 3.72 million
Apr 15, 9 AM $ 0.0147
-1.01%
$ 7.48 million $ 3.74 million
Apr 15, 8 AM $ 0.0148
+0.89%
$ 7.55 million $ 3.72 million
Apr 15, 7 AM $ 0.0147
-0.75%
$ 7.49 million $ 3.69 million
Apr 15, 6 AM $ 0.0148
+0.50%
$ 7.54 million $ 3.75 million
Apr 15, 5 AM $ 0.0148
-0.55%
$ 7.51 million $ 3.8 million
Apr 15, 4 AM $ 0.0148
+0.51%
$ 7.55 million $ 3.81 million
Apr 15, 3 AM $ 0.0148
-0.11%
$ 7.51 million $ 3.86 million
Apr 15, 2 AM $ 0.0148
-0.21%
$ 7.52 million $ 3.92 million
Apr 15, 1 AM $ 0.0148
+0.87%
$ 7.53 million $ 3.92 million
Apr 15, 12 AM $ 0.0147
-0.15%
$ 7.47 million $ 3.93 million
Apr 14, 11 PM $ 0.0147
-0.14%
$ 7.48 million $ 3.93 million
Apr 14, 10 PM $ 0.0147
-0.38%
$ 7.49 million $ 3.96 million
Apr 14, 9 PM $ 0.0148
+1.20%
$ 7.52 million $ 4 million
Apr 14, 8 PM $ 0.0146
-0.44%
$ 7.43 million $ 4.05 million
Apr 14, 7 PM $ 0.0147
+0.12%
$ 7.46 million $ 4.05 million
Apr 14, 6 PM $ 0.0146
-1.10%
$ 7.45 million $ 4.03 million
Apr 14, 5 PM $ 0.0148
-0.83%
$ 7.54 million $ 4.02 million
Apr 14, 4 PM $ 0.0149
-0.33%
$ 7.6 million $ 4.04 million
Apr 14, 3 PM $ 0.015
+0.78%
$ 7.62 million $ 4.05 million
Apr 14, 2 PM $ 0.0149
-0.12%
$ 7.56 million $ 3.9 million
Apr 14, 1 PM $ 0.0149
+0.57%
$ 7.57 million $ 3.87 million
Apr 14, 12 PM $ 0.0148
-0.48%
$ 7.53 million $ 3.72 million
Apr 14, 11 AM $ 0.0149
+0.42%
$ 7.57 million $ 3.71 million
Apr 14, 10 AM $ 0.0148
+0.97%
$ 7.54 million $ 3.68 million
Apr 14, 9 AM $ 0.0147
+0.37%
$ 7.46 million $ 3 million
Apr 14, 8 AM $ 0.0146
+0.05%
$ 7.43 million $ 2.98 million
Apr 14, 7 AM $ 0.0146
-0.53%
$ 7.43 million $ 3.64 million
Apr 14, 6 AM $ 0.0147
-0.36%
$ 7.47 million $ 3.7 million
Apr 14, 5 AM $ 0.0147
-0.53%
$ 7.49 million $ 3.64 million
Apr 14, 4 AM $ 0.0148
+0.11%
$ 7.54 million $ 3.59 million
Apr 14, 3 AM $ 0.0148
+0.59%
$ 7.53 million $ 3.6 million
Apr 14, 2 AM $ 0.0147
+0.22%
$ 7.48 million $ 3.52 million
Apr 14, 1 AM $ 0.0147
+0.16%
$ 7.47 million $ 3.49 million
Apr 14, 12 AM $ 0.0146
-0.31%
$ 7.45 million $ 3.44 million
Apr 13, 11 PM $ 0.0147
-0.11%
$ 7.48 million $ 3.42 million
Apr 13, 10 PM $ 0.0147
+0.85%
$ 7.49 million $ 3.39 million
Apr 13, 9 PM $ 0.0146
+0.77%
$ 7.42 million $ 3.35 million
Apr 13, 8 PM $ 0.0145
+0.13%
$ 7.37 million $ 3.27 million
Apr 13, 7 PM $ 0.0145
+0.37%
$ 7.36 million $ 3.29 million
Apr 13, 6 PM $ 0.0144
-0.51%
$ 7.33 million $ 3.28 million
Apr 13, 5 PM $ 0.0145
-0.49%
$ 7.37 million $ 3.25 million
Apr 13, 4 PM $ 0.0146
+1.29%
$ 7.4 million $ 3.16 million
Apr 13, 3 PM $ 0.0144
-0.20%
$ 7.31 million $ 3.15 million
Apr 13, 2 PM $ 0.0144
-0.06%
$ 7.33 million $ 3.06 million
Apr 13, 1 PM $ 0.0144
-0.53%
$ 7.33 million $ 2.98 million
Apr 13, 12 PM $ 0.0145
-0.21%
$ 7.37 million $ 2.92 million
Apr 13, 11 AM $ 0.0145
-0.21%
$ 7.38 million $ 3.03 million