Bubblemaps Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0119
-0.32%
$ 5.99 million $ 4 million
Aug 3, 9 PM $ 0.0119
+0.76%
$ 6 million $ 4 million
Aug 3, 8 PM $ 0.0118
-0.54%
$ 5.96 million $ 3.98 million
Aug 3, 7 PM $ 0.0119
-1.61%
$ 5.99 million $ 3.97 million
Aug 3, 6 PM $ 0.0121
+1.34%
$ 6.09 million $ 3.96 million
Aug 3, 5 PM $ 0.0119
-0.26%
$ 6.01 million $ 2.99 million
Aug 3, 4 PM $ 0.0119
-0.76%
$ 6.02 million $ 2.97 million
Aug 3, 3 PM $ 0.012
-0.05%
$ 6.07 million $ 2.94 million
Aug 3, 2 PM $ 0.012
-0.68%
$ 6.07 million $ 2.96 million
Aug 3, 1 PM $ 0.0121
+0.98%
$ 6.12 million $ 3.6 million
Aug 3, 12 PM $ 0.012
+0.75%
$ 6.06 million $ 3.5 million
Aug 3, 11 AM $ 0.0119
-0.06%
$ 6.01 million $ 3.42 million
Aug 3, 10 AM $ 0.0119
+1.24%
$ 6.02 million $ 3.35 million
Aug 3, 9 AM $ 0.0118
-0.92%
$ 5.94 million $ 3.26 million
Aug 3, 8 AM $ 0.0119
-0.46%
$ 6 million $ 3.24 million
Aug 3, 7 AM $ 0.0119
-0.25%
$ 6.03 million $ 3.23 million
Aug 3, 6 AM $ 0.012
+0.28%
$ 6.04 million $ 3.15 million
Aug 3, 5 AM $ 0.0119
+1.14%
$ 6.02 million $ 3.12 million
Aug 3, 4 AM $ 0.0118
+1.47%
$ 5.96 million $ 3 million
Aug 3, 3 AM $ 0.0116
-1.08%
$ 5.87 million $ 2.93 million
Aug 3, 2 AM $ 0.0118
+1.36%
$ 5.93 million $ 2.9 million
Aug 3, 1 AM $ 0.0116
+0.02%
$ 5.85 million $ 2.88 million
Aug 3, 12 AM $ 0.0116
-0.31%
$ 5.85 million $ 2.85 million
Aug 2, 11 PM $ 0.0116
-1.04%
$ 5.87 million $ 2.86 million
Aug 2, 10 PM $ 0.0118
+0.77%
$ 5.93 million $ 2.86 million
Aug 2, 9 PM $ 0.0117
-0.14%
$ 5.89 million $ 2.84 million
Aug 2, 8 PM $ 0.0117
-0.07%
$ 5.9 million $ 2.87 million
Aug 2, 7 PM $ 0.0117
-0.03%
$ 5.9 million $ 2.86 million
Aug 2, 6 PM $ 0.0117
+0.29%
$ 5.9 million $ 2.83 million
Aug 2, 5 PM $ 0.0117
-0.05%
$ 5.88 million $ 2.9 million
Aug 2, 4 PM $ 0.0117
-0.23%
$ 5.89 million $ 2.99 million
Aug 2, 3 PM $ 0.0117
-0.02%
$ 5.9 million $ 3.54 million
Aug 2, 2 PM $ 0.0117
+0.25%
$ 5.9 million $ 3.76 million
Aug 2, 1 PM $ 0.0117
-1.09%
$ 5.89 million $ 3.79 million
Aug 2, 12 PM $ 0.0118
-0.19%
$ 5.95 million $ 3.88 million
Aug 2, 11 AM $ 0.0118
-0.30%
$ 5.96 million $ 3.86 million
Aug 2, 10 AM $ 0.0118
+0.24%
$ 5.98 million $ 3.91 million
Aug 2, 9 AM $ 0.0118
-0.04%
$ 5.97 million $ 3.94 million
Aug 2, 8 AM $ 0.0118
+0.76%
$ 5.97 million $ 3.95 million
Aug 2, 7 AM $ 0.0117
-0.05%
$ 5.92 million $ 3.94 million
Aug 2, 6 AM $ 0.0117
-0.45%
$ 5.93 million $ 3.45 million
Aug 2, 5 AM $ 0.0118
+0.36%
$ 5.95 million $ 3.43 million
Aug 2, 4 AM $ 0.0118
-0.50%
$ 5.93 million $ 3.45 million
Aug 2, 3 AM $ 0.0118
+0.07%
$ 5.96 million $ 3.46 million
Aug 2, 2 AM $ 0.0118
-0.20%
$ 5.96 million $ 3.46 million
Aug 2, 1 AM $ 0.0118
+0.51%
$ 5.97 million $ 3.44 million
Aug 2, 12 AM $ 0.0118
-0.39%
$ 5.94 million $ 3.48 million
Aug 1, 11 PM $ 0.0118
-0.52%
$ 5.96 million $ 3.47 million
Aug 1, 10 PM $ 0.0119
-0.65%
$ 5.99 million $ 3.46 million
Aug 1, 9 PM $ 0.012
+0.22%
$ 6.03 million $ 3.48 million