Bubblemaps Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0188
-0.08%
$ 9.46 million $ 43.65 million
3:21 AM $ 0.0188
+0.00%
$ 9.46 million $ 43.6 million
3:20 AM $ 0.0188
-0.08%
$ 9.46 million $ 43.61 million
3:19 AM $ 0.0189
+0.31%
$ 9.52 million $ 43.63 million
3:18 AM $ 0.0188
+0.17%
$ 9.52 million $ 43.67 million
3:17 AM $ 0.0188
-0.48%
$ 9.52 million $ 43.68 million
3:16 AM $ 0.0189
-0.35%
$ 9.52 million $ 43.76 million
3:15 AM $ 0.0189
-0.11%
$ 9.52 million $ 43.76 million
3:14 AM $ 0.019
-0.45%
$ 9.56 million $ 43.78 million
3:13 AM $ 0.019
-0.02%
$ 9.56 million $ 43.8 million
3:12 AM $ 0.019
-0.23%
$ 9.56 million $ 43.82 million
3:11 AM $ 0.0191
-0.23%
$ 9.56 million $ 43.89 million
3:10 AM $ 0.0191
-0.15%
$ 9.56 million $ 43.87 million
3:09 AM $ 0.0192
+0.06%
$ 9.67 million $ 43.88 million
3:08 AM $ 0.0191
-0.18%
$ 9.67 million $ 43.88 million
3:07 AM $ 0.0192
+0.14%
$ 9.67 million $ 43.88 million
3:06 AM $ 0.0192
+0.08%
$ 9.67 million $ 43.82 million
3:05 AM $ 0.0191
+0.24%
$ 9.67 million $ 43.82 million
3:04 AM $ 0.0191
-0.39%
$ 9.63 million $ 43.81 million
3:03 AM $ 0.0192
+0.39%
$ 9.63 million $ 43.82 million
3:02 AM $ 0.0191
-0.54%
$ 9.63 million $ 43.83 million
3:01 AM $ 0.0192
-0.38%
$ 9.63 million $ 43.89 million
3:00 AM $ 0.0193
-0.38%
$ 9.63 million $ 43.91 million
2:59 AM $ 0.0193
+0.44%
$ 9.76 million $ 43.9 million
2:58 AM $ 0.0193
+0.13%
$ 9.76 million $ 43.9 million
2:57 AM $ 0.0192
+0.35%
$ 9.76 million $ 43.88 million
2:56 AM $ 0.0192
+0.07%
$ 9.76 million $ 43.81 million
2:55 AM $ 0.0192
+0.63%
$ 9.76 million $ 43.8 million
2:54 AM $ 0.019
+0.10%
$ 9.6 million $ 43.8 million
2:53 AM $ 0.019
-0.05%
$ 9.6 million $ 43.8 million
2:52 AM $ 0.019
+0.00%
$ 9.6 million $ 43.8 million
2:51 AM $ 0.019
+0.62%
$ 9.6 million $ 43.79 million
2:50 AM $ 0.0189
-0.02%
$ 9.6 million $ 43.8 million
2:49 AM $ 0.0189
-0.28%
$ 9.54 million $ 43.82 million
2:48 AM $ 0.019
-0.49%
$ 9.54 million $ 43.85 million
2:47 AM $ 0.0191
-0.85%
$ 9.54 million $ 43.87 million
2:46 AM $ 0.0192
+0.76%
$ 9.54 million $ 43.89 million
2:45 AM $ 0.0191
+0.32%
$ 9.54 million $ 43.89 million
2:44 AM $ 0.019
-1.70%
$ 9.59 million $ 43.87 million
2:43 AM $ 0.0193
-0.93%
$ 9.59 million $ 43.8 million
2:42 AM $ 0.0195
-0.46%
$ 9.59 million $ 43.78 million
2:41 AM $ 0.0196
-0.06%
$ 9.59 million $ 43.82 million
2:40 AM $ 0.0196
+0.13%
$ 9.59 million $ 43.83 million
2:39 AM $ 0.0196
-0.13%
$ 9.89 million $ 43.86 million
2:38 AM $ 0.0196
-0.16%
$ 9.89 million $ 43.88 million
2:37 AM $ 0.0197
+0.09%
$ 9.89 million $ 43.88 million
2:36 AM $ 0.0196
-0.03%
$ 9.89 million $ 43.88 million
2:35 AM $ 0.0196
-0.19%
$ 9.89 million $ 43.91 million
2:34 AM $ 0.0197
+0.30%
$ 9.93 million $ 43.92 million
2:33 AM $ 0.0196
+0.08%
$ 9.93 million $ 43.99 million