Bubblemaps Historical Data

BMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0245
-0.03%
$ 12.3 million $ 3.68 million
Jan 11, 11 PM $ 0.0245
-0.09%
$ 12.3 million $ 3.57 million
Jan 11, 10 PM $ 0.0246
-0.52%
$ 12.31 million $ 3.53 million
Jan 11, 9 PM $ 0.0247
-0.41%
$ 12.37 million $ 3.48 million
Jan 11, 8 PM $ 0.0248
-1.19%
$ 12.43 million $ 3.43 million
Jan 11, 7 PM $ 0.0251
-0.14%
$ 12.58 million $ 3.39 million
Jan 11, 6 PM $ 0.0251
-0.15%
$ 12.59 million $ 3.35 million
Jan 11, 5 PM $ 0.0252
-0.07%
$ 12.61 million $ 3.33 million
Jan 11, 4 PM $ 0.0252
+0.16%
$ 12.62 million $ 3.35 million
Jan 11, 3 PM $ 0.0251
-0.42%
$ 12.6 million $ 3.28 million
Jan 11, 2 PM $ 0.0252
+0.16%
$ 12.66 million $ 3.24 million
Jan 11, 1 PM $ 0.0252
-0.21%
$ 12.64 million $ 3.29 million
Jan 11, 12 PM $ 0.0253
-0.05%
$ 12.66 million $ 3.32 million
Jan 11, 11 AM $ 0.0253
-0.15%
$ 12.67 million $ 3.33 million
Jan 11, 10 AM $ 0.0253
+0.22%
$ 12.69 million $ 3.36 million
Jan 11, 9 AM $ 0.0253
+0.01%
$ 12.66 million $ 3.37 million
Jan 11, 8 AM $ 0.0253
-0.09%
$ 12.66 million $ 3.39 million
Jan 11, 7 AM $ 0.0253
-0.16%
$ 12.67 million $ 3.38 million
Jan 11, 6 AM $ 0.0253
+0.07%
$ 12.69 million $ 3.41 million
Jan 11, 5 AM $ 0.0253
+0.05%
$ 12.69 million $ 3.43 million
Jan 11, 4 AM $ 0.0253
+0.10%
$ 12.67 million $ 3.44 million
Jan 11, 3 AM $ 0.0253
-0.33%
$ 12.66 million $ 3.47 million
Jan 11, 2 AM $ 0.0253
+0.00%
$ 12.71 million $ 3.53 million
Jan 11, 1 AM $ 0.0253
+0.82%
$ 12.7 million $ 3.64 million
Jan 11, 12 AM $ 0.0251
-0.82%
$ 12.6 million $ 3.64 million
Jan 10, 11 PM $ 0.0253
+0.03%
$ 12.71 million $ 3.64 million
Jan 10, 10 PM $ 0.0253
-0.71%
$ 12.7 million $ 3.65 million
Jan 10, 9 PM $ 0.0255
-0.40%
$ 12.79 million $ 3.61 million
Jan 10, 8 PM $ 0.0256
-0.17%
$ 12.84 million $ 3.6 million
Jan 10, 7 PM $ 0.0257
+0.24%
$ 12.87 million $ 3.68 million
Jan 10, 6 PM $ 0.0256
+1.27%
$ 12.84 million $ 3.69 million
Jan 10, 5 PM $ 0.0253
-0.08%
$ 12.67 million $ 3.69 million
Jan 10, 4 PM $ 0.0253
-0.22%
$ 12.68 million $ 3.71 million
Jan 10, 3 PM $ 0.0254
-0.06%
$ 12.71 million $ 3.79 million
Jan 10, 2 PM $ 0.0254
-1.30%
$ 12.72 million $ 4.06 million
Jan 10, 1 PM $ 0.0257
+0.55%
$ 12.89 million $ 4.15 million
Jan 10, 12 PM $ 0.0256
-0.23%
$ 12.82 million $ 4.22 million
Jan 10, 11 AM $ 0.0256
-0.19%
$ 12.85 million $ 4.24 million
Jan 10, 10 AM $ 0.0257
-0.09%
$ 12.87 million $ 4.23 million
Jan 10, 9 AM $ 0.0257
+0.58%
$ 12.88 million $ 4.21 million
Jan 10, 8 AM $ 0.0256
+0.38%
$ 12.81 million $ 4.29 million
Jan 10, 7 AM $ 0.0255
+0.28%
$ 12.76 million $ 4.33 million
Jan 10, 6 AM $ 0.0254
-0.06%
$ 12.73 million $ 4.31 million
Jan 10, 5 AM $ 0.0254
+0.01%
$ 12.73 million $ 4.26 million
Jan 10, 4 AM $ 0.0254
-0.37%
$ 12.73 million $ 4.26 million
Jan 10, 3 AM $ 0.0255
+0.33%
$ 12.77 million $ 4.23 million
Jan 10, 2 AM $ 0.0254
-0.33%
$ 12.74 million $ 4.2 million
Jan 10, 1 AM $ 0.0255
+0.07%
$ 12.78 million $ 4.15 million
Jan 10, 12 AM $ 0.0255
+0.05%
$ 12.77 million $ 4.19 million
Jan 9, 11 PM $ 0.0255
+0.11%
$ 12.58 million $ 4.25 million