Bubblemaps Historical Data

BMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0255
+0.11%
$ 12.58 million $ 4.25 million
Jan 9, 10 PM $ 0.0254
-0.10%
$ 12.56 million $ 4.31 million
Jan 9, 9 PM $ 0.0255
+0.35%
$ 12.57 million $ 4.37 million
Jan 9, 8 PM $ 0.0254
-0.27%
$ 12.53 million $ 4.42 million
Jan 9, 7 PM $ 0.0254
-0.37%
$ 12.57 million $ 4.37 million
Jan 9, 6 PM $ 0.0255
-0.88%
$ 12.61 million $ 4.38 million
Jan 9, 5 PM $ 0.0258
-0.18%
$ 12.72 million $ 4.35 million
Jan 9, 4 PM $ 0.0258
+0.16%
$ 12.75 million $ 4.34 million
Jan 9, 3 PM $ 0.0258
+1.23%
$ 12.73 million $ 4.36 million
Jan 9, 2 PM $ 0.0255
-0.43%
$ 12.57 million $ 4.32 million
Jan 9, 1 PM $ 0.0256
+0.44%
$ 12.63 million $ 4.33 million
Jan 9, 12 PM $ 0.0255
-0.05%
$ 12.57 million $ 4.3 million
Jan 9, 11 AM $ 0.0255
-0.13%
$ 12.57 million $ 4.35 million
Jan 9, 10 AM $ 0.0255
+0.03%
$ 12.6 million $ 4.36 million
Jan 9, 9 AM $ 0.0255
+0.40%
$ 12.59 million $ 4.54 million
Jan 9, 8 AM $ 0.0254
-1.18%
$ 12.54 million $ 4.49 million
Jan 9, 7 AM $ 0.0257
-0.44%
$ 12.69 million $ 4.46 million
Jan 9, 6 AM $ 0.0258
+0.22%
$ 12.74 million $ 4.59 million
Jan 9, 5 AM $ 0.0257
-0.17%
$ 12.72 million $ 4.65 million
Jan 9, 4 AM $ 0.0258
-0.20%
$ 12.74 million $ 4.71 million
Jan 9, 3 AM $ 0.0258
+0.67%
$ 12.76 million $ 4.83 million
Jan 9, 2 AM $ 0.0257
+0.24%
$ 12.68 million $ 4.85 million
Jan 9, 1 AM $ 0.0256
+0.03%
$ 12.65 million $ 4.9 million
Jan 9, 12 AM $ 0.0256
+0.22%
$ 12.64 million $ 4.9 million
Jan 8, 11 PM $ 0.0255
-0.53%
$ 12.61 million $ 4.85 million
Jan 8, 10 PM $ 0.0257
-0.42%
$ 12.68 million $ 4.89 million
Jan 8, 9 PM $ 0.0258
+0.58%
$ 12.74 million $ 4.83 million
Jan 8, 8 PM $ 0.0256
+0.46%
$ 12.66 million $ 4.83 million
Jan 8, 7 PM $ 0.0255
-0.30%
$ 12.61 million $ 4.89 million
Jan 8, 6 PM $ 0.0256
-0.07%
$ 12.64 million $ 4.9 million
Jan 8, 5 PM $ 0.0256
+0.75%
$ 12.65 million $ 4.97 million
Jan 8, 4 PM $ 0.0254
+0.15%
$ 12.56 million $ 5.03 million
Jan 8, 3 PM $ 0.0254
+1.37%
$ 12.52 million $ 5.12 million
Jan 8, 2 PM $ 0.025
+0.21%
$ 12.37 million $ 5.23 million
Jan 8, 1 PM $ 0.025
-0.40%
$ 12.34 million $ 5.28 million
Jan 8, 12 PM $ 0.0251
-0.72%
$ 12.39 million $ 5.57 million
Jan 8, 11 AM $ 0.0253
-0.15%
$ 12.48 million $ 6.08 million
Jan 8, 10 AM $ 0.0253
+0.24%
$ 12.5 million $ 6.16 million
Jan 8, 9 AM $ 0.0253
-0.92%
$ 12.47 million $ 6.08 million
Jan 8, 8 AM $ 0.0255
-0.87%
$ 12.59 million $ 6.13 million
Jan 8, 7 AM $ 0.0257
+0.57%
$ 12.7 million $ 6.24 million
Jan 8, 6 AM $ 0.0256
-1.88%
$ 12.63 million $ 6.17 million
Jan 8, 5 AM $ 0.0261
+0.59%
$ 12.87 million $ 6.19 million
Jan 8, 4 AM $ 0.0259
+1.10%
$ 12.79 million $ 6.18 million
Jan 8, 3 AM $ 0.0256
-0.63%
$ 12.65 million $ 6.75 million
Jan 8, 2 AM $ 0.0258
-0.55%
$ 12.73 million $ 7.68 million
Jan 8, 1 AM $ 0.0259
+0.37%
$ 12.8 million $ 7.65 million
Jan 8, 12 AM $ 0.0258
+0.12%
$ 12.76 million $ 7.68 million
Jan 7, 11 PM $ 0.0258
+0.20%
$ 12.73 million $ 7.77 million
Jan 7, 10 PM $ 0.0257
-0.15%
$ 12.72 million $ 7.75 million