Bubblemaps Historical Data

BMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0257
-0.15%
$ 12.72 million $ 7.75 million
Jan 7, 9 PM $ 0.0258
+0.12%
$ 12.73 million $ 7.92 million
Jan 7, 8 PM $ 0.0258
-0.55%
$ 12.72 million $ 8.03 million
Jan 7, 7 PM $ 0.0259
+0.12%
$ 12.79 million $ 8.03 million
Jan 7, 6 PM $ 0.0259
+0.47%
$ 12.77 million $ 8.11 million
Jan 7, 5 PM $ 0.0257
+0.44%
$ 12.71 million $ 8.16 million
Jan 7, 4 PM $ 0.0256
-0.17%
$ 12.66 million $ 8.29 million
Jan 7, 3 PM $ 0.0257
-1.08%
$ 12.69 million $ 8.53 million
Jan 7, 2 PM $ 0.026
-0.45%
$ 12.82 million $ 9.07 million
Jan 7, 1 PM $ 0.0261
-0.44%
$ 12.88 million $ 10.71 million
Jan 7, 12 PM $ 0.0262
-3.00%
$ 12.94 million $ 10.61 million
Jan 7, 11 AM $ 0.027
+0.73%
$ 13.34 million $ 10.27 million
Jan 7, 10 AM $ 0.0268
+0.73%
$ 13.25 million $ 10.69 million
Jan 7, 9 AM $ 0.0266
-2.08%
$ 13.15 million $ 10.69 million
Jan 7, 8 AM $ 0.0272
+0.35%
$ 13.43 million $ 10.49 million
Jan 7, 7 AM $ 0.0271
+1.23%
$ 13.38 million $ 10.61 million
Jan 7, 6 AM $ 0.0268
-0.03%
$ 13.22 million $ 10.69 million
Jan 7, 5 AM $ 0.0268
+0.43%
$ 13.23 million $ 10.69 million
Jan 7, 4 AM $ 0.0267
-1.51%
$ 13.18 million $ 10.64 million
Jan 7, 3 AM $ 0.0271
+0.68%
$ 13.37 million $ 10.05 million
Jan 7, 2 AM $ 0.0269
+0.67%
$ 13.28 million $ 9.1 million
Jan 7, 1 AM $ 0.0267
+0.25%
$ 13.19 million $ 9.15 million
Jan 7, 12 AM $ 0.0267
-2.12%
$ 13.16 million $ 9.19 million
Jan 6, 11 PM $ 0.0272
-0.18%
$ 13.45 million $ 9.14 million
Jan 6, 10 PM $ 0.0273
+0.71%
$ 13.48 million $ 9.09 million
Jan 6, 9 PM $ 0.0271
+1.42%
$ 13.38 million $ 8.94 million
Jan 6, 8 PM $ 0.0267
+0.13%
$ 13.19 million $ 8.84 million
Jan 6, 7 PM $ 0.0267
-0.32%
$ 13.17 million $ 8.81 million
Jan 6, 6 PM $ 0.0268
+0.78%
$ 13.22 million $ 8.77 million
Jan 6, 5 PM $ 0.0266
-1.32%
$ 13.12 million $ 8.69 million
Jan 6, 4 PM $ 0.0269
-1.83%
$ 13.29 million $ 8.61 million
Jan 6, 3 PM $ 0.0274
+0.19%
$ 13.54 million $ 8.34 million
Jan 6, 2 PM $ 0.0274
+5.92%
$ 13.51 million $ 8.06 million
Jan 6, 1 PM $ 0.0258
+0.75%
$ 12.76 million $ 6.39 million
Jan 6, 12 PM $ 0.0256
+0.55%
$ 12.66 million $ 6.31 million
Jan 6, 11 AM $ 0.0255
-0.21%
$ 12.59 million $ 6.3 million
Jan 6, 10 AM $ 0.0255
+0.10%
$ 12.62 million $ 5.82 million
Jan 6, 9 AM $ 0.0255
+0.17%
$ 12.61 million $ 5.8 million
Jan 6, 8 AM $ 0.0255
+0.08%
$ 12.58 million $ 5.95 million
Jan 6, 7 AM $ 0.0255
-1.63%
$ 12.57 million $ 5.83 million
Jan 6, 6 AM $ 0.0259
+0.13%
$ 12.78 million $ 5.74 million
Jan 6, 5 AM $ 0.0258
+0.06%
$ 12.77 million $ 5.71 million
Jan 6, 4 AM $ 0.0258
+0.23%
$ 12.76 million $ 5.82 million
Jan 6, 3 AM $ 0.0258
+0.58%
$ 12.73 million $ 5.89 million
Jan 6, 2 AM $ 0.0256
-0.09%
$ 12.65 million $ 6.09 million
Jan 6, 1 AM $ 0.0256
+0.17%
$ 12.67 million $ 6.24 million
Jan 6, 12 AM $ 0.0256
-0.10%
$ 12.62 million $ 6.54 million
Jan 5, 11 PM $ 0.0256
-0.39%
$ 12.66 million $ 6.65 million
Jan 5, 10 PM $ 0.0257
+0.65%
$ 12.71 million $ 6.72 million
Jan 5, 9 PM $ 0.0256
+0.05%
$ 12.63 million $ 6.78 million