Bubblemaps Historical Data

BMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0257
+0.65%
$ 12.71 million $ 6.72 million
Jan 5, 9 PM $ 0.0256
+0.05%
$ 12.63 million $ 6.78 million
Jan 5, 8 PM $ 0.0255
-0.20%
$ 12.61 million $ 6.77 million
Jan 5, 7 PM $ 0.0256
-0.43%
$ 12.64 million $ 6.75 million
Jan 5, 6 PM $ 0.0257
+0.40%
$ 12.7 million $ 6.84 million
Jan 5, 5 PM $ 0.0256
+0.64%
$ 12.65 million $ 6.9 million
Jan 5, 4 PM $ 0.0255
+0.16%
$ 12.57 million $ 6.88 million
Jan 5, 3 PM $ 0.0254
+0.24%
$ 12.55 million $ 7.07 million
Jan 5, 2 PM $ 0.0254
+0.83%
$ 12.52 million $ 7.29 million
Jan 5, 1 PM $ 0.0251
-0.63%
$ 12.42 million $ 7.19 million
Jan 5, 12 PM $ 0.0253
+0.36%
$ 12.5 million $ 7.15 million
Jan 5, 11 AM $ 0.0252
+0.25%
$ 12.45 million $ 7 million
Jan 5, 10 AM $ 0.0252
+0.25%
$ 12.42 million $ 7.07 million
Jan 5, 9 AM $ 0.0251
-1.09%
$ 12.39 million $ 6.99 million
Jan 5, 8 AM $ 0.0254
-0.24%
$ 12.53 million $ 6.87 million
Jan 5, 7 AM $ 0.0254
+0.43%
$ 12.56 million $ 6.98 million
Jan 5, 6 AM $ 0.0253
-0.64%
$ 12.51 million $ 6.91 million
Jan 5, 5 AM $ 0.0255
+0.00%
$ 12.59 million $ 7.02 million
Jan 5, 4 AM $ 0.0255
-1.22%
$ 12.59 million $ 6.93 million
Jan 5, 3 AM $ 0.0258
+0.88%
$ 12.74 million $ 6.74 million
Jan 5, 2 AM $ 0.0256
+0.04%
$ 12.64 million $ 6.54 million
Jan 5, 1 AM $ 0.0256
+1.62%
$ 12.62 million $ 6.31 million
Jan 5, 12 AM $ 0.0252
+0.32%
$ 12.42 million $ 5.89 million
Jan 4, 11 PM $ 0.0251
+0.04%
$ 12.38 million $ 5.84 million
Jan 4, 10 PM $ 0.0251
-0.21%
$ 12.38 million $ 5.76 million
Jan 4, 9 PM $ 0.0251
-0.29%
$ 12.4 million $ 5.64 million
Jan 4, 8 PM $ 0.0252
+0.10%
$ 12.44 million $ 5.61 million
Jan 4, 7 PM $ 0.0252
-0.86%
$ 12.43 million $ 5.59 million
Jan 4, 6 PM $ 0.0254
-0.32%
$ 12.53 million $ 5.41 million
Jan 4, 5 PM $ 0.0255
+0.17%
$ 12.58 million $ 5.38 million
Jan 4, 4 PM $ 0.0254
+0.81%
$ 12.55 million $ 5.29 million
Jan 4, 3 PM $ 0.0252
+1.36%
$ 12.45 million $ 4.99 million
Jan 4, 2 PM $ 0.0249
+0.46%
$ 12.29 million $ 4.87 million
Jan 4, 1 PM $ 0.0248
+0.32%
$ 12.24 million $ 4.7 million
Jan 4, 12 PM $ 0.0247
+0.03%
$ 12.19 million $ 4.64 million
Jan 4, 11 AM $ 0.0247
-0.38%
$ 12.19 million $ 4.61 million
Jan 4, 10 AM $ 0.0248
+0.23%
$ 12.23 million $ 4.48 million
Jan 4, 9 AM $ 0.0247
+0.23%
$ 12.21 million $ 4.49 million
Jan 4, 8 AM $ 0.0247
-1.13%
$ 12.18 million $ 4.44 million
Jan 4, 7 AM $ 0.0249
+0.11%
$ 12.32 million $ 4.39 million
Jan 4, 6 AM $ 0.0249
-0.58%
$ 12.3 million $ 4.51 million
Jan 4, 5 AM $ 0.0251
+0.02%
$ -- $ 4.46 million
Jan 4, 4 AM $ 0.025
+0.02%
$ -- $ 4.44 million
Jan 4, 3 AM $ 0.025
+0.21%
$ -- $ 4.64 million
Jan 4, 2 AM $ 0.025
-0.07%
$ -- $ 4.46 million
Jan 4, 1 AM $ 0.025
-0.01%
$ -- $ 4.62 million
Jan 4, 12 AM $ 0.025
+0.23%
$ -- $ 4.58 million
Jan 3, 11 PM $ 0.025
+0.14%
$ 12.33 million $ 4.5 million
Jan 3, 10 PM $ 0.0249
+0.27%
$ 12.3 million $ 4.61 million
Jan 3, 9 PM $ 0.0249
-0.04%
$ 12.27 million $ 4.73 million