Bubblemaps Historical Data

BMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0249
-0.04%
$ 12.27 million $ 4.73 million
Jan 3, 8 PM $ 0.0249
+0.00%
$ 12.28 million $ 4.83 million
Jan 3, 7 PM $ 0.0249
+0.03%
$ 12.28 million $ 5.1 million
Jan 3, 6 PM $ 0.0249
+0.23%
$ 12.28 million $ 5.21 million
Jan 3, 5 PM $ 0.0248
-0.11%
$ 12.25 million $ 5.26 million
Jan 3, 4 PM $ 0.0248
+0.31%
$ 12.26 million $ 5.54 million
Jan 3, 3 PM $ 0.0248
+0.04%
$ 12.22 million $ 5.58 million
Jan 3, 2 PM $ 0.0247
+0.59%
$ 12.22 million $ 5.88 million
Jan 3, 1 PM $ 0.0246
+0.30%
$ 12.15 million $ 6.04 million
Jan 3, 12 PM $ 0.0245
+0.67%
$ 12.11 million $ 5.99 million
Jan 3, 11 AM $ 0.0244
+0.21%
$ 12.03 million $ 6.09 million
Jan 3, 10 AM $ 0.0243
-0.18%
$ 12.01 million $ 6.27 million
Jan 3, 9 AM $ 0.0244
+0.60%
$ 12.03 million $ 6.33 million
Jan 3, 8 AM $ 0.0242
-0.34%
$ 11.96 million $ 6.42 million
Jan 3, 7 AM $ 0.0243
-1.25%
$ 12 million $ 6.41 million
Jan 3, 6 AM $ 0.0246
-1.22%
$ 12.15 million $ 6.5 million
Jan 3, 5 AM $ 0.0249
-0.41%
$ 12.3 million $ 6.34 million
Jan 3, 4 AM $ 0.025
-0.66%
$ 12.35 million $ 6.37 million
Jan 3, 3 AM $ 0.0252
-0.05%
$ 12.43 million $ 6.18 million
Jan 3, 2 AM $ 0.0252
+0.41%
$ 12.44 million $ 6.23 million
Jan 3, 1 AM $ 0.0251
+0.55%
$ 12.39 million $ 6.26 million
Jan 3, 12 AM $ 0.025
+0.12%
$ 12.33 million $ 6.25 million
Jan 2, 11 PM $ 0.0249
-0.03%
$ 12.31 million $ 6.28 million
Jan 2, 10 PM $ 0.0249
+0.22%
$ 12.31 million $ 6.18 million
Jan 2, 9 PM $ 0.0249
+0.14%
$ 12.29 million $ 6.1 million
Jan 2, 8 PM $ 0.0248
-0.91%
$ 12.27 million $ 6.07 million
Jan 2, 7 PM $ 0.0251
+0.94%
$ 12.38 million $ 5.85 million
Jan 2, 6 PM $ 0.0248
-0.80%
$ 12.27 million $ 5.8 million
Jan 2, 5 PM $ 0.025
+1.73%
$ 12.36 million $ 5.79 million
Jan 2, 4 PM $ 0.0246
+0.57%
$ 12.14 million $ 5.53 million
Jan 2, 3 PM $ 0.0245
+0.30%
$ 12.08 million $ 5.49 million
Jan 2, 2 PM $ 0.0244
+0.09%
$ 12.05 million $ 5.71 million
Jan 2, 1 PM $ 0.0244
-0.34%
$ 12.04 million $ 5.67 million
Jan 2, 12 PM $ 0.0245
+0.25%
$ 12.08 million $ 5.64 million
Jan 2, 11 AM $ 0.0244
+0.25%
$ 12.05 million $ 5.67 million
Jan 2, 10 AM $ 0.0243
+0.80%
$ 12.02 million $ 5.67 million
Jan 2, 9 AM $ 0.0241
+0.54%
$ 11.93 million $ 5.7 million
Jan 2, 8 AM $ 0.024
+0.32%
$ 11.86 million $ 5.71 million
Jan 2, 7 AM $ 0.0239
+0.55%
$ 11.83 million $ 6.26 million
Jan 2, 6 AM $ 0.0238
-0.45%
$ 11.76 million $ 6.21 million
Jan 2, 5 AM $ 0.0239
+0.10%
$ 11.81 million $ 6.3 million
Jan 2, 4 AM $ 0.0239
-0.19%
$ 11.8 million $ 6.42 million
Jan 2, 3 AM $ 0.0239
+0.16%
$ 11.83 million $ 6.8 million
Jan 2, 2 AM $ 0.0239
-0.18%
$ 11.81 million $ 7.1 million
Jan 2, 1 AM $ 0.024
-0.35%
$ 11.82 million $ 7.34 million
Jan 2, 12 AM $ 0.024
-0.12%
$ 11.87 million $ 7.58 million
Jan 1, 11 PM $ 0.0241
-0.18%
$ 11.88 million $ 8.45 million
Jan 1, 10 PM $ 0.0241
+0.25%
$ 11.91 million $ 13.81 million
Jan 1, 9 PM $ 0.024
+0.09%
$ 11.88 million $ 15.3 million
Jan 1, 8 PM $ 0.024
-0.59%
$ 11.87 million $ 17.27 million