Bubblemaps Historical Data

BMT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.024
-0.59%
$ 11.87 million $ 17.27 million
Jan 1, 7 PM $ 0.0242
-0.15%
$ 11.94 million $ 18.7 million
Jan 1, 6 PM $ 0.0242
+0.39%
$ 11.95 million $ 18.89 million
Jan 1, 5 PM $ 0.0241
+0.21%
$ 11.91 million $ 18.86 million
Jan 1, 4 PM $ 0.0241
+0.09%
$ 11.88 million $ 18.94 million
Jan 1, 3 PM $ 0.024
+0.61%
$ 11.87 million $ 19.06 million
Jan 1, 2 PM $ 0.0239
+0.99%
$ 11.76 million $ 19.69 million
Jan 1, 1 PM $ 0.0237
+0.37%
$ 11.68 million $ 19.7 million
Jan 1, 12 PM $ 0.0236
-0.77%
$ 11.64 million $ 19.83 million
Jan 1, 11 AM $ 0.0238
-1.29%
$ 11.73 million $ 19.67 million
Jan 1, 10 AM $ 0.0241
+1.43%
$ 11.88 million $ 19.61 million
Jan 1, 9 AM $ 0.0237
+0.32%
$ 11.72 million $ 19.41 million
Jan 1, 8 AM $ 0.0236
-2.49%
$ 11.68 million $ 19.35 million
Jan 1, 7 AM $ 0.0243
+0.86%
$ 11.98 million $ 18.9 million
Jan 1, 6 AM $ 0.024
-0.43%
$ 11.88 million $ 18.71 million
Jan 1, 5 AM $ 0.0242
+1.06%
$ 11.93 million $ 18.64 million
Jan 1, 4 AM $ 0.0239
-2.14%
$ 11.8 million $ 18.43 million
Jan 1, 3 AM $ 0.0244
+0.15%
$ 12.06 million $ 18.03 million
Jan 1, 2 AM $ 0.0244
+0.16%
$ 12.01 million $ 17.66 million
Jan 1, 1 AM $ 0.0243
+1.00%
$ 12.02 million $ 17.34 million
Jan 1, 12 AM $ 0.0241
-2.08%
$ 11.89 million $ 17.03 million
Dec 31, 11 PM $ 0.0246
-5.62%
$ 12.11 million $ 16.17 million
Dec 31, 10 PM $ 0.026
+5.77%
$ 12.77 million $ 10.33 million
Dec 31, 9 PM $ 0.0246
+4.96%
$ 12.15 million $ 8.69 million
Dec 31, 8 PM $ 0.0234
+1.54%
$ 11.58 million $ 6.59 million
Dec 31, 7 PM $ 0.0231
+3.10%
$ 11.4 million $ 5.09 million
Dec 31, 6 PM $ 0.0224
+0.30%
$ 11.06 million $ 4.91 million
Dec 31, 5 PM $ 0.0223
-0.81%
$ 11.03 million $ 4.84 million
Dec 31, 4 PM $ 0.0225
-1.72%
$ 11.12 million $ 4.8 million
Dec 31, 3 PM $ 0.0229
-0.33%
$ 11.31 million $ 4.76 million
Dec 31, 2 PM $ 0.023
-0.09%
$ 11.36 million $ 4.85 million
Dec 31, 1 PM $ 0.023
+0.08%
$ 11.37 million $ 5.08 million
Dec 31, 12 PM $ 0.023
-0.49%
$ 11.36 million $ 4.99 million
Dec 31, 11 AM $ 0.0231
+0.33%
$ 11.41 million $ 5.02 million
Dec 31, 10 AM $ 0.023
-0.26%
$ 11.37 million $ 4.96 million
Dec 31, 9 AM $ 0.0231
+0.52%
$ 11.4 million $ 5.05 million
Dec 31, 8 AM $ 0.023
-0.71%
$ 11.34 million $ 5.42 million
Dec 31, 7 AM $ 0.0231
-0.27%
$ 11.42 million $ 5.41 million
Dec 31, 6 AM $ 0.0232
-0.04%
$ 11.45 million $ 5.52 million
Dec 31, 5 AM $ 0.0232
-0.33%
$ 11.46 million $ 5.5 million
Dec 31, 4 AM $ 0.0233
-0.03%
$ 11.5 million $ 5.56 million
Dec 31, 3 AM $ 0.0233
-0.34%
$ 11.5 million $ 5.61 million
Dec 31, 2 AM $ 0.0234
-0.17%
$ 11.54 million $ 5.66 million
Dec 31, 1 AM $ 0.0234
+0.22%
$ 11.56 million $ 5.75 million
Dec 31, 12 AM $ 0.0234
-1.22%
$ 11.53 million $ 5.87 million
Dec 30, 11 PM $ 0.0236
-0.16%
$ 11.67 million $ 5.9 million
Dec 30, 10 PM $ 0.0237
+0.14%
$ 11.69 million $ 5.93 million
Dec 30, 9 PM $ 0.0236
+0.15%
$ 11.68 million $ 5.97 million
Dec 30, 8 PM $ 0.0236
-0.01%
$ 11.66 million $ 5.94 million
Dec 30, 7 PM $ 0.0236
+0.92%
$ 11.66 million $ 5.95 million