Bubblemaps Historical Data

BMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0236
-0.01%
$ 11.66 million $ 5.94 million
Dec 30, 7 PM $ 0.0236
+0.92%
$ 11.66 million $ 5.95 million
Dec 30, 6 PM $ 0.0234
+0.00%
$ 11.55 million $ 5.96 million
Dec 30, 5 PM $ 0.0234
-0.09%
$ 11.55 million $ 6.01 million
Dec 30, 4 PM $ 0.0234
+0.05%
$ 11.56 million $ 6.01 million
Dec 30, 3 PM $ 0.0234
+0.66%
$ 11.56 million $ 6.02 million
Dec 30, 2 PM $ 0.0233
-1.10%
$ 11.49 million $ 5.96 million
Dec 30, 1 PM $ 0.0235
-0.25%
$ 11.61 million $ 5.82 million
Dec 30, 12 PM $ 0.0236
-0.12%
$ 11.64 million $ 5.87 million
Dec 30, 11 AM $ 0.0236
-0.05%
$ 11.65 million $ 5.97 million
Dec 30, 10 AM $ 0.0236
+0.28%
$ 11.66 million $ 6.03 million
Dec 30, 9 AM $ 0.0235
+1.23%
$ 11.63 million $ 6 million
Dec 30, 8 AM $ 0.0232
+0.40%
$ 11.47 million $ 5.7 million
Dec 30, 7 AM $ 0.0231
+0.66%
$ 11.42 million $ 5.65 million
Dec 30, 6 AM $ 0.023
+0.48%
$ 11.36 million $ 5.6 million
Dec 30, 5 AM $ 0.0229
-0.17%
$ 11.29 million $ 5.66 million
Dec 30, 4 AM $ 0.0229
-0.31%
$ 11.32 million $ 5.61 million
Dec 30, 3 AM $ 0.023
-0.40%
$ 11.35 million $ 5.58 million
Dec 30, 2 AM $ 0.0231
-0.32%
$ 11.4 million $ 5.55 million
Dec 30, 1 AM $ 0.0232
-1.02%
$ 11.44 million $ 5.49 million
Dec 30, 12 AM $ 0.0234
-0.37%
$ 11.55 million $ 5.47 million
Dec 29, 11 PM $ 0.0235
-0.24%
$ 11.59 million $ 5.47 million
Dec 29, 10 PM $ 0.0235
+0.22%
$ 11.62 million $ 5.45 million
Dec 29, 9 PM $ 0.0235
+0.48%
$ 11.6 million $ 5.4 million
Dec 29, 8 PM $ 0.0234
-0.20%
$ 11.54 million $ 5.49 million
Dec 29, 7 PM $ 0.0234
+0.23%
$ 11.57 million $ 5.54 million
Dec 29, 6 PM $ 0.0234
-0.80%
$ 11.54 million $ 5.5 million
Dec 29, 5 PM $ 0.0236
+0.67%
$ 11.63 million $ 5.64 million
Dec 29, 4 PM $ 0.0234
-0.50%
$ 11.55 million $ 5.57 million
Dec 29, 3 PM $ 0.0235
+0.30%
$ 11.61 million $ 5.49 million
Dec 29, 2 PM $ 0.0234
-0.81%
$ 11.58 million $ 5.6 million
Dec 29, 1 PM $ 0.0236
-0.68%
$ 11.67 million $ 5.46 million
Dec 29, 12 PM $ 0.0238
-0.72%
$ 11.75 million $ 5.4 million
Dec 29, 11 AM $ 0.024
-0.44%
$ 11.84 million $ 5.48 million
Dec 29, 10 AM $ 0.0241
+0.26%
$ 11.9 million $ 5.46 million
Dec 29, 9 AM $ 0.024
-1.35%
$ 11.86 million $ 5.68 million
Dec 29, 8 AM $ 0.0243
-0.60%
$ 12.02 million $ 6 million
Dec 29, 7 AM $ 0.0245
+0.05%
$ 12.09 million $ 6.42 million
Dec 29, 6 AM $ 0.0245
-0.26%
$ 12.08 million $ 6.65 million
Dec 29, 5 AM $ 0.0245
+0.04%
$ 12.12 million $ 6.66 million
Dec 29, 4 AM $ 0.0245
-0.19%
$ 12.11 million $ 6.68 million
Dec 29, 3 AM $ 0.0246
+1.38%
$ 12.14 million $ 6.63 million
Dec 29, 2 AM $ 0.0243
+0.25%
$ 11.98 million $ 6.55 million
Dec 29, 1 AM $ 0.0242
+0.25%
$ 11.95 million $ 6.55 million
Dec 29, 12 AM $ 0.0241
+0.86%
$ 11.93 million $ 6.5 million
Dec 28, 11 PM $ 0.0239
+0.02%
$ 11.82 million $ 6.46 million
Dec 28, 10 PM $ 0.0239
+0.84%
$ 11.82 million $ 6.58 million
Dec 28, 9 PM $ 0.0237
-0.46%
$ 11.72 million $ 6.58 million
Dec 28, 8 PM $ 0.0238
-0.33%
$ 11.77 million $ 6.61 million
Dec 28, 7 PM $ 0.0239
-0.34%
$ 11.81 million $ 6.52 million